38,102.03 | -172.02 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.45% | -1.25% | 0.23% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 2,010 | 2,016 | +6 | +0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,706 | 1,671 | 1,694 | -13 | -0.8 | 7,700 | |
1,715 | 1,715 | 1,700 | 1,707 | -5 | -0.3 | 4,400 | |
1,717 | 1,720 | 1,702 | 1,712 | -5 | -0.3 | 3,500 | |
1,696 | 1,720 | 1,692 | 1,717 | +21 | +1.2 | 9,900 | |
1,680 | 1,696 | 1,677 | 1,696 | +18 | +1.1 | 9,900 | |
1,680 | 1,680 | 1,669 | 1,678 | +16 | +1.0 | 6,700 | |
1,670 | 1,673 | 1,657 | 1,662 | -13 | -0.8 | 4,200 | |
1,660 | 1,675 | 1,655 | 1,675 | +20 | +1.2 | 8,100 | |
1,644 | 1,655 | 1,644 | 1,655 | +15 | +0.9 | 7,700 | |
1,645 | 1,647 | 1,640 | 1,640 | -1 | -0.1 | 2,300 | |
1,648 | 1,648 | 1,636 | 1,641 | -7 | -0.4 | 3,600 | |
1,630 | 1,648 | 1,629 | 1,648 | +23 | +1.4 | 6,800 | |
1,620 | 1,626 | 1,619 | 1,625 | +5 | +0.3 | 2,700 | |
1,626 | 1,626 | 1,610 | 1,620 | +10 | +0.6 | 3,100 | |
1,613 | 1,638 | 1,603 | 1,610 | +16 | +1.0 | 8,300 | |
1,602 | 1,607 | 1,592 | 1,594 | -8 | -0.5 | 5,600 | |
1,606 | 1,606 | 1,596 | 1,602 | +8 | +0.5 | 2,000 | |
1,601 | 1,601 | 1,591 | 1,594 | +1 | +0.1 | 2,700 | |
1,596 | 1,616 | 1,593 | 1,593 | +2 | +0.1 | 2,300 | |
1,608 | 1,608 | 1,588 | 1,591 | -9 | -0.6 | 3,700 | |
1,600 | 1,600 | 1,594 | 1,600 | -1 | -0.1 | 1,600 | |
1,617 | 1,617 | 1,601 | 1,601 | -12 | -0.7 | 5,500 | |
1,620 | 1,622 | 1,613 | 1,613 | -11 | -0.7 | 2,900 | |
1,619 | 1,625 | 1,612 | 1,624 | +4 | +0.2 | 4,600 | |
1,590 | 1,620 | 1,588 | 1,620 | +32 | +2.0 | 12,900 | |
1,580 | 1,588 | 1,580 | 1,588 | +8 | +0.5 | 1,200 | |
1,584 | 1,585 | 1,573 | 1,580 | -5 | -0.3 | 4,200 | |
1,578 | 1,589 | 1,578 | 1,585 | +7 | +0.4 | 4,500 | |
1,587 | 1,587 | 1,577 | 1,578 | -9 | -0.6 | 4,500 | |
1,589 | 1,590 | 1,585 | 1,587 | +2 | +0.1 | 1,300 |