38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,051 | 2,005 | 2,033 | +23 | +1.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,556 | 1,551 | 1,555 | 0 | 0.0 | 2,900 | |
1,559 | 1,559 | 1,552 | 1,555 | -4 | -0.3 | 2,100 | |
1,558 | 1,559 | 1,555 | 1,559 | +1 | +0.1 | 4,200 | |
1,553 | 1,559 | 1,552 | 1,558 | +6 | +0.4 | 7,400 | |
1,544 | 1,556 | 1,544 | 1,552 | +7 | +0.5 | 12,900 | |
1,546 | 1,554 | 1,545 | 1,545 | +4 | +0.3 | 13,900 | |
1,545 | 1,547 | 1,538 | 1,541 | -1 | -0.1 | 10,200 | |
1,540 | 1,551 | 1,528 | 1,542 | +1 | +0.1 | 17,900 | |
1,520 | 1,563 | 1,520 | 1,541 | -34 | -2.2 | 165,300 | |
1,560 | 1,575 | 1,560 | 1,575 | +16 | +1.0 | 301,200 | |
1,556 | 1,560 | 1,555 | 1,559 | 0 | 0.0 | 51,000 | |
1,557 | 1,559 | 1,554 | 1,559 | 0 | 0.0 | 35,300 | |
1,555 | 1,559 | 1,555 | 1,559 | 0 | 0.0 | 18,200 | |
1,556 | 1,559 | 1,556 | 1,559 | +1 | +0.1 | 8,800 | |
1,559 | 1,560 | 1,556 | 1,558 | +1 | +0.1 | 16,000 | |
1,555 | 1,560 | 1,555 | 1,557 | +2 | +0.1 | 13,000 | |
1,554 | 1,560 | 1,554 | 1,555 | +1 | +0.1 | 10,600 | |
1,558 | 1,560 | 1,554 | 1,554 | -3 | -0.2 | 11,000 | |
1,556 | 1,559 | 1,552 | 1,557 | +1 | +0.1 | 6,100 | |
1,558 | 1,559 | 1,554 | 1,556 | -3 | -0.2 | 7,500 | |
1,555 | 1,560 | 1,555 | 1,559 | 0 | 0.0 | 9,800 | |
1,560 | 1,560 | 1,551 | 1,559 | -1 | -0.1 | 12,300 | |
1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.6 | 9,500 | |
1,544 | 1,552 | 1,543 | 1,550 | +2 | +0.1 | 7,400 | |
1,543 | 1,549 | 1,540 | 1,548 | +2 | +0.1 | 12,200 | |
1,542 | 1,549 | 1,541 | 1,546 | +6 | +0.4 | 11,500 | |
1,530 | 1,543 | 1,530 | 1,540 | -1 | -0.1 | 17,900 | |
1,537 | 1,545 | 1,536 | 1,541 | +1 | +0.1 | 17,800 | |
1,537 | 1,558 | 1,537 | 1,540 | -4 | -0.3 | 25,600 | |
1,532 | 1,544 | 1,530 | 1,544 | +12 | +0.8 | 7,400 |