38,287.78 | +13.73 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,031 | 2,005 | 2,010 | 0 | 0.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,838 | 1,856 | +6 | +0.3 | 17,000 | |
1,834 | 1,864 | 1,832 | 1,850 | +22 | +1.2 | 38,400 | |
1,831 | 1,831 | 1,793 | 1,828 | -8 | -0.4 | 33,900 | |
1,803 | 1,837 | 1,797 | 1,836 | +12 | +0.7 | 127,700 | |
1,837 | 1,843 | 1,824 | 1,824 | -13 | -0.7 | 331,100 | |
1,845 | 1,848 | 1,835 | 1,837 | -10 | -0.5 | 57,500 | |
1,845 | 1,854 | 1,845 | 1,847 | +5 | +0.3 | 29,300 | |
1,852 | 1,854 | 1,842 | 1,842 | -11 | -0.6 | 30,900 | |
1,862 | 1,865 | 1,846 | 1,853 | -17 | -0.9 | 33,300 | |
1,868 | 1,880 | 1,861 | 1,870 | -1 | -0.1 | 12,500 | |
1,856 | 1,872 | 1,856 | 1,871 | +1 | +0.1 | 9,400 | |
1,850 | 1,870 | 1,839 | 1,870 | +10 | +0.5 | 17,700 | |
1,876 | 1,889 | 1,855 | 1,860 | -19 | -1.0 | 24,400 | |
1,890 | 1,895 | 1,879 | 1,879 | -24 | -1.3 | 24,200 | |
1,900 | 1,909 | 1,897 | 1,903 | -3 | -0.2 | 15,700 | |
1,907 | 1,914 | 1,906 | 1,906 | +6 | +0.3 | 16,100 | |
1,935 | 1,936 | 1,889 | 1,900 | -44 | -2.3 | 29,400 | |
1,938 | 1,944 | 1,930 | 1,944 | +5 | +0.3 | 15,200 | |
1,906 | 1,948 | 1,906 | 1,939 | +15 | +0.8 | 16,300 | |
1,879 | 1,924 | 1,879 | 1,924 | +44 | +2.3 | 12,000 | |
1,895 | 1,896 | 1,872 | 1,880 | -22 | -1.2 | 16,300 | |
1,913 | 1,920 | 1,900 | 1,902 | -13 | -0.7 | 13,000 | |
1,970 | 1,983 | 1,915 | 1,915 | -45 | -2.3 | 37,600 | |
1,933 | 1,977 | 1,933 | 1,960 | +27 | +1.4 | 18,200 | |
1,900 | 1,943 | 1,900 | 1,933 | +9 | +0.5 | 22,500 | |
1,923 | 1,928 | 1,900 | 1,924 | +5 | +0.3 | 13,500 | |
1,931 | 1,931 | 1,910 | 1,919 | -18 | -0.9 | 4,800 | |
1,880 | 1,937 | 1,880 | 1,937 | +57 | +3.0 | 11,200 | |
1,864 | 1,885 | 1,863 | 1,880 | +11 | +0.6 | 3,700 | |
1,899 | 1,900 | 1,851 | 1,869 | -31 | -1.6 | 16,200 |