38,243.98 | -30.07 | 155.96 | -1.92 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.21% | 0.23% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,031 | 2,005 | 2,009 | -1 | -0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,804 | 1,791 | 1,801 | 0 | 0.0 | 7,600 | |
1,816 | 1,823 | 1,792 | 1,801 | -11 | -0.6 | 9,000 | |
1,824 | 1,835 | 1,812 | 1,812 | -14 | -0.8 | 7,500 | |
1,832 | 1,835 | 1,818 | 1,826 | -4 | -0.2 | 3,100 | |
1,818 | 1,830 | 1,818 | 1,830 | +17 | +0.9 | 5,400 | |
1,800 | 1,821 | 1,800 | 1,813 | +23 | +1.3 | 8,000 | |
1,810 | 1,838 | 1,778 | 1,790 | -28 | -1.5 | 22,200 | |
1,835 | 1,839 | 1,818 | 1,818 | -15 | -0.8 | 6,500 | |
1,820 | 1,838 | 1,820 | 1,833 | +7 | +0.4 | 6,300 | |
1,854 | 1,854 | 1,820 | 1,826 | -34 | -1.8 | 16,700 | |
1,867 | 1,874 | 1,856 | 1,860 | -10 | -0.5 | 10,600 | |
1,900 | 1,927 | 1,860 | 1,870 | -29 | -1.5 | 25,200 | |
1,888 | 1,904 | 1,852 | 1,899 | +9 | +0.5 | 27,400 | |
1,951 | 1,951 | 1,861 | 1,890 | -91 | -4.6 | 103,700 | |
1,962 | 2,015 | 1,935 | 1,981 | +30 | +1.5 | 157,400 | |
1,941 | 1,972 | 1,935 | 1,951 | +16 | +0.8 | 37,100 | |
1,962 | 1,962 | 1,920 | 1,935 | -23 | -1.2 | 28,000 | |
1,937 | 1,972 | 1,927 | 1,958 | +17 | +0.9 | 27,500 | |
1,911 | 1,945 | 1,902 | 1,941 | +33 | +1.7 | 31,700 | |
1,880 | 1,924 | 1,872 | 1,908 | +38 | +2.0 | 33,200 | |
1,881 | 1,882 | 1,863 | 1,870 | -15 | -0.8 | 9,900 | |
1,855 | 1,885 | 1,851 | 1,885 | +30 | +1.6 | 14,600 | |
1,853 | 1,860 | 1,847 | 1,855 | +4 | +0.2 | 4,100 | |
1,838 | 1,867 | 1,838 | 1,851 | +13 | +0.7 | 6,800 | |
1,845 | 1,848 | 1,833 | 1,838 | -3 | -0.2 | 4,200 | |
1,818 | 1,841 | 1,806 | 1,841 | +21 | +1.2 | 7,000 | |
1,822 | 1,822 | 1,793 | 1,820 | 0 | 0.0 | 13,900 | |
1,857 | 1,857 | 1,816 | 1,820 | -25 | -1.4 | 12,000 | |
1,880 | 1,883 | 1,839 | 1,845 | -33 | -1.8 | 14,500 | |
1,865 | 1,892 | 1,856 | 1,878 | +22 | +1.2 | 38,500 |