38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 2,203 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,080 | 2,065 | 2,071 | -5 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,090 | 2,051 | 2,076 | +23 | +1.1 | 8,100 | |
2,056 | 2,063 | 2,052 | 2,053 | -16 | -0.8 | 2,300 | |
2,055 | 2,069 | 2,052 | 2,069 | +14 | +0.7 | 1,500 | |
2,051 | 2,055 | 2,041 | 2,055 | -1 | -0.0 | 1,200 | |
2,053 | 2,056 | 2,037 | 2,056 | -12 | -0.6 | 5,200 | |
2,068 | 2,068 | 2,043 | 2,068 | +6 | +0.3 | 1,900 | |
2,054 | 2,071 | 2,035 | 2,062 | +4 | +0.2 | 3,500 | |
2,070 | 2,070 | 2,040 | 2,058 | -15 | -0.7 | 5,900 | |
2,092 | 2,095 | 2,071 | 2,073 | -27 | -1.3 | 2,100 | |
2,087 | 2,100 | 2,065 | 2,100 | +12 | +0.6 | 8,200 | |
2,057 | 2,088 | 2,050 | 2,088 | +32 | +1.6 | 4,900 | |
2,079 | 2,117 | 2,037 | 2,056 | -24 | -1.2 | 22,000 | |
1,880 | 2,098 | 1,880 | 2,080 | +219 | +11.8 | 103,900 | |
2,097 | 2,151 | 1,828 | 1,861 | -262 | -12.3 | 168,400 | |
2,140 | 2,154 | 2,113 | 2,123 | -18 | -0.8 | 32,400 | |
2,123 | 2,141 | 2,114 | 2,141 | +18 | +0.8 | 31,600 | |
2,094 | 2,150 | 2,077 | 2,123 | +35 | +1.7 | 56,300 | |
2,051 | 2,089 | 2,051 | 2,088 | +34 | +1.7 | 9,200 | |
2,052 | 2,061 | 2,040 | 2,054 | +2 | +0.1 | 6,000 | |
2,081 | 2,081 | 2,052 | 2,052 | -29 | -1.4 | 10,500 | |
2,080 | 2,089 | 2,074 | 2,081 | +9 | +0.4 | 6,900 | |
2,070 | 2,087 | 2,070 | 2,072 | +4 | +0.2 | 6,800 | |
2,046 | 2,068 | 2,035 | 2,068 | +39 | +1.9 | 7,300 | |
2,041 | 2,041 | 2,018 | 2,029 | -20 | -1.0 | 7,000 | |
2,083 | 2,083 | 2,049 | 2,049 | -33 | -1.6 | 6,600 | |
2,078 | 2,090 | 2,063 | 2,082 | +4 | +0.2 | 9,600 | |
2,053 | 2,078 | 2,049 | 2,078 | +25 | +1.2 | 6,800 | |
2,050 | 2,061 | 2,040 | 2,053 | +15 | +0.7 | 6,600 | |
2,070 | 2,070 | 2,038 | 2,038 | -25 | -1.2 | 11,600 |