38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,088 | 2,050 | 2,088 | +32 | +1.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,117 | 2,037 | 2,056 | -24 | -1.2 | 22,000 | |
1,880 | 2,098 | 1,880 | 2,080 | +219 | +11.8 | 103,900 | |
2,097 | 2,151 | 1,828 | 1,861 | -262 | -12.3 | 168,400 | |
2,140 | 2,154 | 2,113 | 2,123 | -18 | -0.8 | 32,400 | |
2,123 | 2,141 | 2,114 | 2,141 | +18 | +0.8 | 31,600 | |
2,094 | 2,150 | 2,077 | 2,123 | +35 | +1.7 | 56,300 | |
2,051 | 2,089 | 2,051 | 2,088 | +34 | +1.7 | 9,200 | |
2,052 | 2,061 | 2,040 | 2,054 | +2 | +0.1 | 6,000 | |
2,081 | 2,081 | 2,052 | 2,052 | -29 | -1.4 | 10,500 | |
2,080 | 2,089 | 2,074 | 2,081 | +9 | +0.4 | 6,900 | |
2,070 | 2,087 | 2,070 | 2,072 | +4 | +0.2 | 6,800 | |
2,046 | 2,068 | 2,035 | 2,068 | +39 | +1.9 | 7,300 | |
2,041 | 2,041 | 2,018 | 2,029 | -20 | -1.0 | 7,000 | |
2,083 | 2,083 | 2,049 | 2,049 | -33 | -1.6 | 6,600 | |
2,078 | 2,090 | 2,063 | 2,082 | +4 | +0.2 | 9,600 | |
2,053 | 2,078 | 2,049 | 2,078 | +25 | +1.2 | 6,800 | |
2,050 | 2,061 | 2,040 | 2,053 | +15 | +0.7 | 6,600 | |
2,070 | 2,070 | 2,038 | 2,038 | -25 | -1.2 | 11,600 | |
2,035 | 2,084 | 2,034 | 2,063 | +37 | +1.8 | 17,700 | |
2,034 | 2,034 | 2,017 | 2,026 | -7 | -0.3 | 10,700 | |
2,016 | 2,051 | 2,005 | 2,033 | +23 | +1.1 | 21,400 | |
2,034 | 2,034 | 1,986 | 2,010 | -24 | -1.2 | 28,200 | |
2,064 | 2,064 | 2,034 | 2,034 | -38 | -1.8 | 25,800 | |
2,068 | 2,078 | 2,023 | 2,072 | -14 | -0.7 | 113,200 | |
2,094 | 2,097 | 2,083 | 2,086 | -7 | -0.3 | 271,800 | |
2,091 | 2,108 | 2,091 | 2,093 | -4 | -0.2 | 50,800 | |
2,112 | 2,112 | 2,090 | 2,097 | -8 | -0.4 | 31,300 | |
2,090 | 2,116 | 2,086 | 2,105 | +3 | +0.1 | 28,000 | |
2,120 | 2,128 | 2,090 | 2,102 | -23 | -1.1 | 22,000 |