39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.5 | 2,158.5 | 2,105.0 | 2,153.5 | +9.5 | +0.4 | 996,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,157.5 | 2,118.5 | 2,144.0 | +26.0 | +1.2 | 1,131,900 | |
2,131.5 | 2,131.5 | 2,101.5 | 2,118.0 | -22.5 | -1.1 | 1,189,500 | |
2,200.0 | 2,202.0 | 2,132.0 | 2,140.5 | -50.5 | -2.3 | 1,299,500 | |
2,087.5 | 2,198.0 | 2,086.5 | 2,191.0 | +108.0 | +5.2 | 1,962,100 | |
2,166.0 | 2,177.5 | 2,078.5 | 2,083.0 | -59.0 | -2.8 | 1,424,400 | |
2,085.5 | 2,155.0 | 2,085.5 | 2,142.0 | +74.0 | +3.6 | 12,028,900 | |
2,059.0 | 2,068.0 | 2,007.5 | 2,068.0 | +4.0 | +0.2 | 1,672,900 | |
2,120.5 | 2,123.0 | 2,060.5 | 2,064.0 | -52.5 | -2.5 | 1,304,400 | |
2,105.0 | 2,124.0 | 2,096.0 | 2,116.5 | +3.5 | +0.2 | 954,200 | |
2,095.0 | 2,118.5 | 2,073.0 | 2,113.0 | +25.0 | +1.2 | 1,083,000 | |
2,092.5 | 2,103.5 | 2,051.5 | 2,088.0 | -36.0 | -1.7 | 1,087,500 | |
2,067.5 | 2,129.0 | 2,052.0 | 2,124.0 | +40.0 | +1.9 | 1,381,600 | |
2,088.0 | 2,118.0 | 2,068.5 | 2,084.0 | +14.0 | +0.7 | 1,068,200 | |
2,065.0 | 2,088.5 | 2,053.5 | 2,070.0 | -16.0 | -0.8 | 1,103,500 | |
2,036.0 | 2,086.0 | 2,025.5 | 2,086.0 | +43.0 | +2.1 | 985,800 | |
2,007.5 | 2,053.0 | 2,000.0 | 2,043.0 | -9.0 | -0.4 | 994,500 | |
2,096.0 | 2,109.0 | 2,021.0 | 2,052.0 | -46.0 | -2.2 | 1,470,100 | |
2,065.0 | 2,098.0 | 2,022.0 | 2,098.0 | +34.5 | +1.7 | 2,212,000 | |
2,045.0 | 2,078.5 | 2,036.0 | 2,063.5 | +27.5 | +1.4 | 1,265,300 | |
2,020.0 | 2,046.0 | 2,010.0 | 2,036.0 | -34.0 | -1.6 | 716,500 | |
2,028.0 | 2,072.5 | 2,027.0 | 2,070.0 | +50.5 | +2.5 | 1,038,100 | |
1,988.0 | 2,038.0 | 1,984.0 | 2,019.5 | +31.0 | +1.6 | 676,800 | |
2,011.0 | 2,022.5 | 1,983.5 | 1,988.5 | -31.5 | -1.6 | 635,400 | |
2,025.5 | 2,031.0 | 2,010.0 | 2,020.0 | -1.0 | -0.0 | 566,400 | |
2,020.5 | 2,033.0 | 2,010.5 | 2,021.0 | +20.0 | +1.0 | 812,300 | |
1,990.5 | 2,005.5 | 1,979.0 | 2,001.0 | -17.5 | -0.9 | 694,500 | |
2,010.5 | 2,018.5 | 1,992.0 | 2,018.5 | +32.0 | +1.6 | 909,900 | |
1,966.0 | 2,001.0 | 1,966.0 | 1,986.5 | +8.5 | +0.4 | 545,500 | |
1,991.0 | 2,003.5 | 1,978.0 | 1,978.0 | -28.5 | -1.4 | 456,000 |