38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.5 | 2,031.0 | 2,010.0 | 2,022.5 | +1.5 | +0.1 | 178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,388.0 | 2,352.5 | 2,370.0 | -17.5 | -0.7 | 204,600 | |
2,438.5 | 2,450.0 | 2,380.5 | 2,387.5 | -46.5 | -1.9 | 367,500 | |
2,409.5 | 2,440.0 | 2,404.0 | 2,434.0 | +43.0 | +1.8 | 478,700 | |
2,341.5 | 2,398.0 | 2,341.5 | 2,391.0 | +43.5 | +1.9 | 457,500 | |
2,363.0 | 2,398.0 | 2,339.0 | 2,347.5 | -41.0 | -1.7 | 579,700 | |
2,377.5 | 2,390.5 | 2,364.0 | 2,388.5 | +14.0 | +0.6 | 408,400 | |
2,392.5 | 2,397.5 | 2,360.5 | 2,374.5 | -35.5 | -1.5 | 699,400 | |
2,419.0 | 2,427.0 | 2,398.0 | 2,410.0 | +11.5 | +0.5 | 284,300 | |
2,434.0 | 2,442.0 | 2,394.5 | 2,398.5 | -19.5 | -0.8 | 419,400 | |
2,411.5 | 2,434.0 | 2,406.0 | 2,418.0 | +16.5 | +0.7 | 437,300 | |
2,430.0 | 2,435.0 | 2,399.0 | 2,401.5 | -29.0 | -1.2 | 363,300 | |
2,398.0 | 2,432.5 | 2,388.5 | 2,430.5 | +54.0 | +2.3 | 758,600 | |
2,407.5 | 2,419.0 | 2,371.5 | 2,376.5 | -19.0 | -0.8 | 524,600 | |
2,423.0 | 2,428.0 | 2,386.5 | 2,395.5 | -14.5 | -0.6 | 552,100 | |
2,358.0 | 2,412.0 | 2,344.0 | 2,410.0 | +15.5 | +0.6 | 540,200 | |
2,396.0 | 2,409.0 | 2,388.5 | 2,394.5 | +35.5 | +1.5 | 476,000 | |
2,310.0 | 2,364.0 | 2,308.0 | 2,359.0 | +53.0 | +2.3 | 617,000 | |
2,304.0 | 2,334.0 | 2,296.0 | 2,306.0 | +2.0 | +0.1 | 512,000 | |
2,321.0 | 2,339.0 | 2,304.0 | 2,304.0 | -44.0 | -1.9 | 1,769,400 | |
2,350.0 | 2,352.0 | 2,315.0 | 2,348.0 | -16.0 | -0.7 | 515,700 | |
2,391.0 | 2,399.0 | 2,360.0 | 2,364.0 | +23.0 | +1.0 | 603,100 | |
2,408.0 | 2,431.0 | 2,334.0 | 2,341.0 | -117.0 | -4.8 | 889,700 | |
2,452.0 | 2,474.0 | 2,442.0 | 2,458.0 | -42.0 | -1.7 | 766,200 | |
2,510.0 | 2,528.0 | 2,494.0 | 2,500.0 | -31.0 | -1.2 | 750,500 | |
2,545.0 | 2,587.0 | 2,522.0 | 2,531.0 | -11.0 | -0.4 | 952,000 | |
2,510.0 | 2,547.0 | 2,510.0 | 2,542.0 | +32.0 | +1.3 | 740,500 | |
2,520.0 | 2,531.0 | 2,500.0 | 2,510.0 | -10.0 | -0.4 | 843,800 | |
2,541.0 | 2,564.0 | 2,494.0 | 2,520.0 | -10.0 | -0.4 | 889,400 | |
2,523.0 | 2,570.0 | 2,522.0 | 2,530.0 | +21.0 | +0.8 | 1,102,100 | |
2,423.0 | 2,509.0 | 2,420.0 | 2,509.0 | +36.0 | +1.5 | 919,500 |