38,602.63 | +366.56 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.96% | -0.85% | 0.46% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.5 | 2,031.0 | 2,010.0 | 2,011.0 | -10.0 | -0.5 | 96,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493.0 | 2,493.0 | 2,445.0 | 2,454.0 | +34.0 | +1.4 | 577,900 | |
2,425.0 | 2,442.0 | 2,400.5 | 2,420.0 | +11.0 | +0.5 | 490,700 | |
2,408.0 | 2,409.0 | 2,364.5 | 2,409.0 | +80.0 | +3.4 | 529,800 | |
2,284.5 | 2,331.0 | 2,255.0 | 2,329.0 | +70.5 | +3.1 | 810,900 | |
2,281.5 | 2,295.0 | 2,247.0 | 2,258.5 | -35.0 | -1.5 | 2,436,600 | |
2,296.0 | 2,298.5 | 2,270.5 | 2,293.5 | +31.0 | +1.4 | 410,500 | |
2,296.5 | 2,313.5 | 2,253.5 | 2,262.5 | -45.0 | -2.0 | 497,700 | |
2,329.0 | 2,338.0 | 2,307.5 | 2,307.5 | +0.5 | 0.0 | 373,200 | |
2,309.5 | 2,321.0 | 2,261.5 | 2,307.0 | -2.5 | -0.1 | 443,700 | |
2,314.5 | 2,326.0 | 2,296.0 | 2,309.5 | -2.5 | -0.1 | 375,200 | |
2,303.0 | 2,328.5 | 2,282.5 | 2,312.0 | -16.0 | -0.7 | 332,900 | |
2,316.5 | 2,353.5 | 2,315.5 | 2,328.0 | -23.0 | -1.0 | 328,800 | |
2,373.5 | 2,375.5 | 2,325.5 | 2,351.0 | +18.0 | +0.8 | 347,400 | |
2,365.5 | 2,374.5 | 2,318.0 | 2,333.0 | -3.5 | -0.1 | 275,900 | |
2,370.0 | 2,380.5 | 2,325.5 | 2,336.5 | -60.5 | -2.5 | 434,100 | |
2,393.0 | 2,423.5 | 2,387.5 | 2,397.0 | -23.5 | -1.0 | 511,900 | |
2,433.0 | 2,439.0 | 2,412.0 | 2,420.5 | +26.0 | +1.1 | 495,400 | |
2,412.5 | 2,413.0 | 2,375.5 | 2,394.5 | -33.5 | -1.4 | 575,300 | |
2,420.5 | 2,439.5 | 2,392.5 | 2,428.0 | +60.0 | +2.5 | 586,100 | |
2,360.0 | 2,399.5 | 2,360.0 | 2,368.0 | +4.0 | +0.2 | 510,600 | |
2,314.5 | 2,368.0 | 2,307.0 | 2,364.0 | +57.5 | +2.5 | 710,600 | |
2,365.5 | 2,373.5 | 2,302.0 | 2,306.5 | -96.0 | -4.0 | 669,400 | |
2,444.5 | 2,449.0 | 2,402.5 | 2,402.5 | -57.5 | -2.3 | 417,900 | |
2,492.0 | 2,498.0 | 2,456.5 | 2,460.0 | -26.5 | -1.1 | 551,700 | |
2,510.0 | 2,510.0 | 2,469.0 | 2,486.5 | -15.5 | -0.6 | 563,600 | |
2,502.0 | 2,515.5 | 2,476.5 | 2,502.0 | -39.0 | -1.5 | 544,900 | |
2,500.0 | 2,546.0 | 2,496.5 | 2,541.0 | +18.0 | +0.7 | 504,500 | |
2,550.0 | 2,550.0 | 2,511.0 | 2,523.0 | -40.5 | -1.6 | 491,700 | |
2,582.5 | 2,596.0 | 2,558.5 | 2,563.5 | -5.5 | -0.2 | 349,200 | |
2,532.0 | 2,590.0 | 2,520.5 | 2,569.0 | +3.5 | +0.1 | 446,500 |