38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.5 | 2,033.0 | 2,010.5 | 2,021.0 | +20.0 | +1.0 | 812,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,155.0 | 2,119.0 | 2,131.0 | +5.0 | +0.2 | 444,900 | |
2,135.0 | 2,139.0 | 2,111.0 | 2,126.0 | +3.0 | +0.1 | 519,400 | |
2,116.0 | 2,132.0 | 2,095.0 | 2,123.0 | -11.0 | -0.5 | 625,000 | |
2,114.0 | 2,139.0 | 2,103.0 | 2,134.0 | +2.0 | +0.1 | 560,700 | |
2,147.0 | 2,149.0 | 2,120.0 | 2,132.0 | +17.0 | +0.8 | 582,200 | |
2,128.0 | 2,145.0 | 2,113.0 | 2,115.0 | -44.0 | -2.0 | 571,800 | |
2,173.0 | 2,182.0 | 2,150.0 | 2,159.0 | -6.0 | -0.3 | 947,200 | |
2,145.0 | 2,170.0 | 2,130.0 | 2,165.0 | -30.0 | -1.4 | 382,200 | |
2,196.0 | 2,203.0 | 2,180.0 | 2,195.0 | +31.0 | +1.4 | 468,000 | |
2,188.0 | 2,191.0 | 2,141.0 | 2,164.0 | -64.0 | -2.9 | 499,000 | |
2,259.0 | 2,259.0 | 2,215.0 | 2,228.0 | -56.0 | -2.5 | 396,100 | |
2,280.0 | 2,307.0 | 2,279.0 | 2,284.0 | -33.0 | -1.4 | 810,900 | |
2,285.0 | 2,325.0 | 2,269.0 | 2,317.0 | +52.0 | +2.3 | 639,900 | |
2,265.0 | 2,277.0 | 2,258.0 | 2,265.0 | +6.0 | +0.3 | 588,100 | |
2,266.0 | 2,284.0 | 2,256.0 | 2,259.0 | -30.0 | -1.3 | 690,700 | |
2,301.0 | 2,307.0 | 2,279.0 | 2,289.0 | -10.0 | -0.4 | 345,800 | |
2,306.0 | 2,315.0 | 2,296.0 | 2,299.0 | -8.0 | -0.3 | 693,900 | |
2,292.0 | 2,308.0 | 2,292.0 | 2,307.0 | +15.0 | +0.7 | 507,400 | |
2,265.0 | 2,299.0 | 2,265.0 | 2,292.0 | +29.0 | +1.3 | 579,000 | |
2,262.0 | 2,291.0 | 2,262.0 | 2,263.0 | +1.0 | 0.0 | 755,800 | |
2,250.0 | 2,272.0 | 2,243.0 | 2,262.0 | +30.0 | +1.3 | 541,200 | |
2,200.0 | 2,245.0 | 2,195.0 | 2,232.0 | +32.0 | +1.5 | 745,200 | |
2,221.0 | 2,238.0 | 2,197.0 | 2,200.0 | -42.0 | -1.9 | 800,200 | |
2,205.0 | 2,255.0 | 2,204.0 | 2,242.0 | +43.0 | +2.0 | 679,300 | |
2,174.0 | 2,209.0 | 2,167.0 | 2,199.0 | +25.0 | +1.1 | 502,800 | |
2,112.0 | 2,181.0 | 2,112.0 | 2,174.0 | +52.0 | +2.5 | 667,800 | |
2,104.0 | 2,141.0 | 2,104.0 | 2,122.0 | +19.0 | +0.9 | 481,000 | |
2,105.0 | 2,131.0 | 2,089.0 | 2,103.0 | +8.0 | +0.4 | 582,700 | |
2,090.0 | 2,118.0 | 2,088.0 | 2,095.0 | +28.0 | +1.4 | 383,500 | |
2,085.0 | 2,110.0 | 2,058.0 | 2,067.0 | - | - | 629,900 |