38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.5 | 2,033.0 | 2,010.5 | 2,021.0 | +20.0 | +1.0 | 812,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,664.0 | 2,591.5 | 2,592.0 | -64.0 | -2.4 | 658,800 | |
2,683.5 | 2,703.0 | 2,627.5 | 2,656.0 | -48.5 | -1.8 | 830,300 | |
2,645.0 | 2,725.5 | 2,640.5 | 2,704.5 | +109.5 | +4.2 | 1,350,900 | |
2,557.0 | 2,605.0 | 2,549.0 | 2,595.0 | +43.0 | +1.7 | 576,900 | |
2,558.0 | 2,575.0 | 2,545.0 | 2,552.0 | +18.5 | +0.7 | 729,700 | |
2,480.0 | 2,538.5 | 2,480.0 | 2,533.5 | +60.5 | +2.4 | 405,300 | |
2,499.5 | 2,501.5 | 2,453.5 | 2,473.0 | -8.0 | -0.3 | 300,600 | |
2,525.0 | 2,554.0 | 2,475.5 | 2,481.0 | -63.5 | -2.5 | 462,800 | |
2,554.5 | 2,567.5 | 2,536.5 | 2,544.5 | -12.5 | -0.5 | 344,100 | |
2,521.0 | 2,566.0 | 2,519.0 | 2,557.0 | +24.5 | +1.0 | 547,400 | |
2,514.0 | 2,542.0 | 2,500.5 | 2,532.5 | +13.0 | +0.5 | 519,100 | |
2,455.0 | 2,525.5 | 2,450.0 | 2,519.5 | +87.0 | +3.6 | 671,300 | |
2,400.0 | 2,449.5 | 2,390.0 | 2,432.5 | +45.0 | +1.9 | 484,100 | |
2,385.5 | 2,411.0 | 2,377.5 | 2,387.5 | +6.0 | +0.3 | 682,300 | |
2,377.0 | 2,394.0 | 2,365.5 | 2,381.5 | +26.5 | +1.1 | 777,700 | |
2,342.0 | 2,364.0 | 2,328.5 | 2,355.0 | +25.0 | +1.1 | 384,800 | |
2,295.0 | 2,330.0 | 2,279.0 | 2,330.0 | -1.0 | -0.0 | 353,600 | |
2,317.0 | 2,339.0 | 2,303.0 | 2,331.0 | +9.5 | +0.4 | 325,100 | |
2,340.5 | 2,340.5 | 2,314.0 | 2,321.5 | -18.0 | -0.8 | 415,900 | |
2,297.0 | 2,340.5 | 2,295.0 | 2,339.5 | +27.5 | +1.2 | 322,600 | |
2,315.0 | 2,325.5 | 2,270.0 | 2,312.0 | -5.5 | -0.2 | 363,900 | |
2,340.0 | 2,343.0 | 2,308.0 | 2,317.5 | +11.0 | +0.5 | 485,900 | |
2,308.5 | 2,324.5 | 2,293.5 | 2,306.5 | +1.5 | +0.1 | 431,200 | |
2,360.0 | 2,360.0 | 2,275.5 | 2,305.0 | -47.0 | -2.0 | 742,200 | |
2,347.0 | 2,368.0 | 2,331.5 | 2,352.0 | +15.5 | +0.7 | 594,700 | |
2,344.0 | 2,360.5 | 2,325.5 | 2,336.5 | +11.0 | +0.5 | 521,400 | |
2,468.5 | 2,488.5 | 2,305.5 | 2,325.5 | -193.0 | -7.7 | 1,109,200 | |
2,496.0 | 2,522.5 | 2,482.5 | 2,518.5 | +4.5 | +0.2 | 401,700 | |
2,506.5 | 2,519.0 | 2,481.0 | 2,514.0 | +13.0 | +0.5 | 388,200 | |
2,473.5 | 2,503.5 | 2,473.5 | 2,501.0 | +42.5 | +1.7 | 404,200 |