38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.5 | 2,033.0 | 2,010.5 | 2,021.0 | +20.0 | +1.0 | 812,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,174.5 | 2,125.0 | 2,171.0 | -7.0 | -0.3 | 630,600 | |
2,145.0 | 2,183.5 | 2,145.0 | 2,178.0 | +54.5 | +2.6 | 886,700 | |
2,175.0 | 2,177.5 | 2,110.0 | 2,123.5 | -44.0 | -2.0 | 900,900 | |
2,164.0 | 2,180.0 | 2,153.0 | 2,167.5 | -2.5 | -0.1 | 758,500 | |
2,212.0 | 2,215.0 | 2,170.0 | 2,170.0 | -20.0 | -0.9 | 600,000 | |
2,174.0 | 2,194.5 | 2,166.5 | 2,190.0 | +32.5 | +1.5 | 699,400 | |
2,175.0 | 2,184.0 | 2,149.0 | 2,157.5 | -27.5 | -1.3 | 873,900 | |
2,184.0 | 2,197.0 | 2,168.0 | 2,185.0 | -26.5 | -1.2 | 712,200 | |
2,173.5 | 2,216.0 | 2,166.0 | 2,211.5 | +48.5 | +2.2 | 537,200 | |
2,168.5 | 2,183.0 | 2,153.5 | 2,163.0 | +8.0 | +0.4 | 705,400 | |
2,203.5 | 2,208.0 | 2,154.0 | 2,155.0 | -54.5 | -2.5 | 788,100 | |
2,225.0 | 2,233.5 | 2,209.5 | 2,209.5 | -0.5 | -0.0 | 555,200 | |
2,203.5 | 2,211.0 | 2,176.5 | 2,210.0 | -4.5 | -0.2 | 1,154,200 | |
2,238.0 | 2,253.5 | 2,214.5 | 2,214.5 | -30.0 | -1.3 | 553,500 | |
2,255.0 | 2,268.0 | 2,238.0 | 2,244.5 | -37.5 | -1.6 | 874,100 | |
2,336.0 | 2,348.5 | 2,281.5 | 2,282.0 | -57.0 | -2.4 | 524,700 | |
2,344.0 | 2,354.0 | 2,328.0 | 2,339.0 | +28.5 | +1.2 | 422,600 | |
2,275.0 | 2,331.5 | 2,271.5 | 2,310.5 | +30.5 | +1.3 | 583,500 | |
2,261.0 | 2,286.0 | 2,247.0 | 2,280.0 | +1.5 | +0.1 | 911,100 | |
2,310.5 | 2,332.5 | 2,273.5 | 2,278.5 | -15.5 | -0.7 | 708,900 | |
2,288.0 | 2,298.5 | 2,271.5 | 2,294.0 | +13.0 | +0.6 | 633,200 | |
2,265.0 | 2,294.0 | 2,258.0 | 2,281.0 | +23.0 | +1.0 | 665,300 | |
2,278.5 | 2,289.5 | 2,236.5 | 2,258.0 | -9.5 | -0.4 | 755,100 | |
2,292.0 | 2,312.5 | 2,266.0 | 2,267.5 | -5.0 | -0.2 | 567,200 | |
2,313.0 | 2,334.5 | 2,256.0 | 2,272.5 | -59.0 | -2.5 | 693,800 | |
2,344.5 | 2,390.0 | 2,322.0 | 2,331.5 | -113.0 | -4.6 | 1,065,800 | |
2,422.0 | 2,452.0 | 2,391.0 | 2,444.5 | +41.0 | +1.7 | 458,500 | |
2,454.0 | 2,454.0 | 2,364.5 | 2,403.5 | -27.0 | -1.1 | 511,700 | |
2,445.0 | 2,475.5 | 2,420.0 | 2,430.5 | -23.5 | -1.0 | 489,300 | |
2,493.0 | 2,493.0 | 2,445.0 | 2,454.0 | +34.0 | +1.4 | 577,900 |