38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 274,900 | 52週安値 | 232,300 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,200 | 263,600 | 256,000 | 260,000 | -3,200 | -1.2 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,500 | 264,300 | 262,100 | 263,200 | -1,900 | -0.7 | 638 | |
261,700 | 265,100 | 260,300 | 265,100 | +3,400 | +1.3 | 203 | |
262,500 | 264,700 | 261,700 | 261,700 | -2,300 | -0.9 | 336 | |
264,300 | 265,500 | 262,500 | 264,000 | -1,500 | -0.6 | 442 | |
266,500 | 267,700 | 264,300 | 265,500 | -1,000 | -0.4 | 296 | |
265,600 | 267,900 | 265,200 | 266,500 | -100 | -0.0 | 339 | |
267,400 | 269,200 | 265,800 | 266,600 | -800 | -0.3 | 312 | |
267,400 | 269,500 | 266,300 | 267,400 | -1,500 | -0.6 | 265 | |
269,600 | 271,400 | 265,800 | 268,900 | -700 | -0.3 | 453 | |
270,100 | 270,900 | 268,500 | 269,600 | -1,300 | -0.5 | 324 | |
272,600 | 272,900 | 270,600 | 270,900 | -3,700 | -1.3 | 407 | |
268,700 | 274,600 | 267,700 | 274,600 | +6,300 | +2.3 | 570 | |
269,800 | 271,100 | 265,100 | 268,300 | -200 | -0.1 | 613 | |
270,500 | 271,200 | 268,500 | 268,500 | -2,100 | -0.8 | 280 | |
270,800 | 273,800 | 268,200 | 270,600 | -1,400 | -0.5 | 626 | |
269,500 | 272,000 | 268,000 | 272,000 | +3,000 | +1.1 | 728 | |
267,800 | 271,800 | 267,500 | 269,000 | +1,600 | +0.6 | 491 | |
265,400 | 267,800 | 264,900 | 267,400 | +1,700 | +0.6 | 304 | |
267,900 | 267,900 | 264,800 | 265,700 | -2,000 | -0.7 | 522 | |
265,700 | 267,700 | 263,600 | 267,700 | +1,300 | +0.5 | 728 | |
266,500 | 267,600 | 264,500 | 266,400 | +1,600 | +0.6 | 406 | |
266,900 | 266,900 | 264,100 | 264,800 | -700 | -0.3 | 418 | |
263,200 | 268,000 | 262,900 | 265,500 | +1,200 | +0.5 | 600 | |
263,800 | 266,500 | 262,200 | 264,300 | +1,000 | +0.4 | 455 | |
263,500 | 264,500 | 260,300 | 263,300 | +400 | +0.2 | 369 | |
261,200 | 265,300 | 261,000 | 262,900 | -200 | -0.1 | 331 | |
264,300 | 265,900 | 262,100 | 263,100 | -400 | -0.2 | 371 | |
260,700 | 265,000 | 260,700 | 263,500 | +2,800 | +1.1 | 495 | |
260,300 | 262,500 | 259,800 | 260,700 | +400 | +0.2 | 349 |