38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252,300 | 255,300 | 252,000 | 253,000 | +700 | +0.3 | 514 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254,100 | 254,900 | 252,100 | 252,300 | -1,800 | -0.7 | 452 | |
253,800 | 254,900 | 253,300 | 254,100 | +400 | +0.2 | 287 | |
255,900 | 256,500 | 253,700 | 253,700 | -2,200 | -0.9 | 363 | |
251,700 | 256,200 | 251,700 | 255,900 | +4,200 | +1.7 | 392 | |
254,500 | 255,500 | 251,700 | 251,700 | -3,200 | -1.3 | 601 | |
253,900 | 255,300 | 251,300 | 254,900 | +1,700 | +0.7 | 525 | |
254,300 | 255,800 | 253,200 | 253,200 | -1,100 | -0.4 | 514 | |
256,000 | 257,500 | 254,100 | 254,300 | -2,300 | -0.9 | 629 | |
257,800 | 259,500 | 253,800 | 256,600 | -1,800 | -0.7 | 823 | |
257,700 | 259,800 | 253,600 | 258,400 | +2,500 | +1.0 | 1,547 | |
259,400 | 260,000 | 254,100 | 255,900 | -4,100 | -1.6 | 664 | |
263,200 | 263,600 | 256,000 | 260,000 | -3,200 | -1.2 | 630 | |
263,500 | 264,300 | 262,100 | 263,200 | -1,900 | -0.7 | 638 | |
261,700 | 265,100 | 260,300 | 265,100 | +3,400 | +1.3 | 203 | |
262,500 | 264,700 | 261,700 | 261,700 | -2,300 | -0.9 | 336 | |
264,300 | 265,500 | 262,500 | 264,000 | -1,500 | -0.6 | 442 | |
266,500 | 267,700 | 264,300 | 265,500 | -1,000 | -0.4 | 296 | |
265,600 | 267,900 | 265,200 | 266,500 | -100 | -0.0 | 339 | |
267,400 | 269,200 | 265,800 | 266,600 | -800 | -0.3 | 312 | |
267,400 | 269,500 | 266,300 | 267,400 | -1,500 | -0.6 | 265 | |
269,600 | 271,400 | 265,800 | 268,900 | -700 | -0.3 | 453 | |
270,100 | 270,900 | 268,500 | 269,600 | -1,300 | -0.5 | 324 | |
272,600 | 272,900 | 270,600 | 270,900 | -3,700 | -1.3 | 407 | |
268,700 | 274,600 | 267,700 | 274,600 | +6,300 | +2.3 | 570 | |
269,800 | 271,100 | 265,100 | 268,300 | -200 | -0.1 | 613 | |
270,500 | 271,200 | 268,500 | 268,500 | -2,100 | -0.8 | 280 | |
270,800 | 273,800 | 268,200 | 270,600 | -1,400 | -0.5 | 626 | |
269,500 | 272,000 | 268,000 | 272,000 | +3,000 | +1.1 | 728 | |
267,800 | 271,800 | 267,500 | 269,000 | +1,600 | +0.6 | 491 |