52週高値 | 148,300 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,100 | 133,000 | 128,900 | 133,000 | +3,200 | +2.5 | 25,577 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,500 | 139,100 | 137,400 | 137,900 | -900 | -0.6 | 14,906 | |
138,200 | 139,600 | 138,100 | 138,800 | +600 | +0.4 | 10,003 | |
139,500 | 140,000 | 138,000 | 138,200 | -1,900 | -1.4 | 14,563 | |
141,000 | 141,100 | 139,900 | 140,100 | -1,300 | -0.9 | 12,664 | |
141,800 | 142,000 | 140,700 | 141,400 | -800 | -0.6 | 10,846 | |
141,000 | 142,200 | 140,600 | 142,200 | +1,000 | +0.7 | 10,509 | |
142,400 | 142,800 | 140,900 | 141,200 | -700 | -0.5 | 10,931 | |
142,700 | 144,000 | 139,900 | 141,900 | -200 | -0.1 | 23,151 | |
142,200 | 142,300 | 139,500 | 142,100 | -200 | -0.1 | 18,934 | |
144,600 | 144,700 | 142,100 | 142,300 | -2,100 | -1.5 | 12,621 | |
143,500 | 144,600 | 143,300 | 144,400 | +1,000 | +0.7 | 12,974 | |
144,000 | 144,700 | 142,400 | 143,400 | -400 | -0.3 | 15,972 | |
144,500 | 144,800 | 143,200 | 143,800 | -1,000 | -0.7 | 10,752 | |
145,600 | 145,900 | 144,800 | 144,800 | -800 | -0.5 | 11,956 | |
145,500 | 145,700 | 144,800 | 145,600 | -400 | -0.3 | 11,519 | |
145,400 | 146,000 | 144,700 | 146,000 | +1,000 | +0.7 | 8,323 | |
145,900 | 146,300 | 144,600 | 145,000 | -1,100 | -0.8 | 8,425 | |
145,700 | 146,300 | 144,600 | 146,100 | -200 | -0.1 | 8,676 | |
144,900 | 146,300 | 144,100 | 146,300 | +700 | +0.5 | 23,543 | |
144,400 | 146,400 | 144,400 | 145,600 | +1,700 | +1.2 | 13,697 | |
146,100 | 146,700 | 143,900 | 143,900 | -2,400 | -1.6 | 12,454 | |
147,200 | 147,400 | 145,600 | 146,300 | -1,200 | -0.8 | 8,887 | |
147,500 | 148,200 | 146,500 | 147,500 | -400 | -0.3 | 8,750 | |
146,800 | 148,100 | 146,600 | 147,900 | +1,800 | +1.2 | 13,540 | |
145,900 | 146,300 | 144,600 | 146,100 | 0 | 0.0 | 19,245 | |
147,600 | 148,300 | 145,900 | 146,100 | -2,100 | -1.4 | 20,034 | |
147,400 | 148,200 | 146,800 | 148,200 | +100 | +0.1 | 12,242 | |
146,900 | 148,100 | 146,700 | 148,100 | +1,200 | +0.8 | 10,646 | |
146,100 | 147,300 | 145,700 | 146,900 | +700 | +0.5 | 15,555 | |
147,100 | 148,300 | 146,200 | 146,200 | -1,600 | -1.1 | 18,977 |