52週高値 | 154,700 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 133,900 | 131,400 | 133,900 | +1,400 | +1.1 | 41,755 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,000 | 135,500 | 134,500 | 134,900 | +200 | +0.1 | 7,181 | |
135,100 | 135,600 | 134,500 | 134,700 | -100 | -0.1 | 10,314 | |
134,700 | 135,500 | 134,000 | 134,800 | +400 | +0.3 | 13,462 | |
136,700 | 136,900 | 134,000 | 134,400 | -1,700 | -1.2 | 12,602 | |
137,100 | 138,000 | 136,100 | 136,100 | -1,500 | -1.1 | 11,265 | |
138,200 | 138,700 | 137,100 | 137,600 | -200 | -0.1 | 10,736 | |
138,100 | 138,400 | 136,800 | 137,800 | -400 | -0.3 | 32,539 | |
137,300 | 138,500 | 137,000 | 138,200 | +1,600 | +1.2 | 8,068 | |
138,200 | 140,100 | 136,600 | 136,600 | -1,400 | -1.0 | 13,255 | |
138,400 | 138,800 | 137,700 | 138,000 | -600 | -0.4 | 9,048 | |
139,600 | 140,200 | 137,500 | 138,600 | +100 | +0.1 | 13,194 | |
138,400 | 138,900 | 137,800 | 138,500 | 0 | 0.0 | 16,325 | |
139,000 | 139,000 | 138,300 | 138,500 | -300 | -0.2 | 5,709 | |
139,400 | 139,800 | 138,500 | 138,800 | -300 | -0.2 | 8,321 | |
138,200 | 139,100 | 137,800 | 139,100 | +1,000 | +0.7 | 7,983 | |
138,700 | 138,700 | 137,600 | 138,100 | 0 | 0.0 | 7,406 | |
136,800 | 138,100 | 136,400 | 138,100 | +800 | +0.6 | 12,308 | |
139,100 | 139,700 | 136,800 | 137,300 | -700 | -0.5 | 28,025 | |
138,100 | 138,600 | 137,500 | 138,000 | -3,000 | -2.1 | 12,564 | |
139,500 | 141,300 | 139,100 | 141,000 | +1,300 | +0.9 | 24,953 | |
139,900 | 140,300 | 139,300 | 139,700 | 0 | 0.0 | 6,089 | |
139,000 | 139,800 | 137,800 | 139,700 | +900 | +0.6 | 7,444 | |
137,600 | 139,400 | 137,600 | 138,800 | +900 | +0.7 | 6,989 | |
138,600 | 138,700 | 137,300 | 137,900 | -800 | -0.6 | 8,223 | |
136,900 | 138,900 | 136,800 | 138,700 | +1,600 | +1.2 | 7,980 | |
137,900 | 138,500 | 137,100 | 137,100 | -700 | -0.5 | 11,298 | |
137,700 | 139,000 | 137,100 | 137,800 | -100 | -0.1 | 9,398 | |
138,100 | 138,200 | 137,000 | 137,900 | +1,000 | +0.7 | 8,221 | |
136,100 | 137,000 | 135,700 | 136,900 | +800 | +0.6 | 7,481 | |
137,400 | 137,600 | 135,800 | 136,100 | -600 | -0.4 | 7,455 |