52週高値 | 154,700 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 133,900 | 131,400 | 133,900 | +1,400 | +1.1 | 41,755 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,200 | 128,700 | 126,200 | 126,400 | -2,200 | -1.7 | 30,179 | |
129,700 | 130,900 | 127,700 | 128,600 | -1,100 | -0.8 | 27,331 | |
130,000 | 130,700 | 128,800 | 129,700 | +600 | +0.5 | 35,579 | |
128,700 | 129,500 | 126,700 | 129,100 | +2,900 | +2.3 | 41,634 | |
123,400 | 127,000 | 122,200 | 126,200 | +4,200 | +3.4 | 32,592 | |
122,400 | 122,600 | 120,300 | 122,000 | -200 | -0.2 | 34,035 | |
119,700 | 123,400 | 119,600 | 122,200 | +3,300 | +2.8 | 40,026 | |
116,700 | 119,200 | 116,700 | 118,900 | +1,800 | +1.5 | 23,624 | |
117,900 | 118,200 | 116,500 | 117,100 | -1,200 | -1.0 | 25,104 | |
119,300 | 119,900 | 118,000 | 118,300 | -1,200 | -1.0 | 25,499 | |
120,000 | 120,000 | 118,200 | 119,500 | +800 | +0.7 | 22,406 | |
117,400 | 119,600 | 117,400 | 118,700 | +1,400 | +1.2 | 33,482 | |
121,600 | 123,100 | 117,200 | 117,300 | -4,400 | -3.6 | 27,982 | |
122,500 | 123,500 | 121,100 | 121,700 | +400 | +0.3 | 32,382 | |
121,000 | 122,000 | 120,500 | 121,300 | +600 | +0.5 | 23,775 | |
119,500 | 121,500 | 119,300 | 120,700 | +3,300 | +2.8 | 26,438 | |
120,000 | 120,200 | 117,000 | 117,400 | -1,500 | -1.3 | 28,271 | |
120,000 | 120,300 | 117,800 | 118,900 | -1,100 | -0.9 | 39,606 | |
118,300 | 120,600 | 118,000 | 120,000 | -200 | -0.2 | 31,913 | |
121,500 | 121,900 | 120,200 | 120,200 | -1,300 | -1.1 | 44,104 | |
120,700 | 122,000 | 120,000 | 121,500 | +2,200 | +1.8 | 25,771 | |
119,000 | 119,700 | 117,500 | 119,300 | -800 | -0.7 | 30,273 | |
122,200 | 122,400 | 119,400 | 120,100 | -600 | -0.5 | 26,537 | |
124,300 | 124,800 | 120,600 | 120,700 | -3,300 | -2.7 | 28,691 | |
127,200 | 127,700 | 123,900 | 124,000 | -2,700 | -2.1 | 21,320 | |
127,300 | 127,700 | 125,700 | 126,700 | -400 | -0.3 | 21,195 | |
129,600 | 129,900 | 126,500 | 127,100 | -1,600 | -1.2 | 21,749 | |
129,200 | 129,600 | 128,200 | 128,700 | +300 | +0.2 | 22,265 | |
128,200 | 129,200 | 127,300 | 128,400 | +800 | +0.6 | 22,553 | |
128,200 | 129,400 | 127,500 | 127,600 | -800 | -0.6 | 16,387 |