52週高値 | 154,700 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,500 | 134,300 | 132,500 | 134,200 | +300 | +0.2 | 18,998 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,000 | 148,400 | 145,900 | 147,500 | -600 | -0.4 | 68,125 | |
151,700 | 151,900 | 147,900 | 148,100 | -3,300 | -2.2 | 22,566 | |
153,200 | 153,700 | 151,300 | 151,400 | -1,600 | -1.0 | 13,232 | |
151,000 | 154,000 | 150,900 | 153,000 | -1,400 | -0.9 | 19,711 | |
152,500 | 154,700 | 152,000 | 154,400 | +1,700 | +1.1 | 6,219 | |
151,800 | 153,200 | 151,200 | 152,700 | +900 | +0.6 | 6,465 | |
152,700 | 153,200 | 151,300 | 151,800 | -800 | -0.5 | 4,958 | |
154,400 | 154,400 | 152,500 | 152,600 | -1,600 | -1.0 | 10,467 | |
156,000 | 156,900 | 154,000 | 154,200 | -400 | -0.3 | 16,220 | |
155,800 | 155,800 | 153,600 | 154,600 | +200 | +0.1 | 10,933 | |
153,500 | 155,700 | 152,700 | 154,400 | -200 | -0.1 | 7,694 | |
155,500 | 155,500 | 153,700 | 154,600 | -900 | -0.6 | 6,381 | |
152,000 | 155,800 | 151,700 | 155,500 | +3,800 | +2.5 | 12,033 | |
151,400 | 152,200 | 150,100 | 151,700 | +300 | +0.2 | 7,752 | |
151,900 | 153,000 | 151,300 | 151,400 | -200 | -0.1 | 9,627 | |
149,900 | 151,900 | 149,100 | 151,600 | +1,700 | +1.1 | 5,718 | |
149,700 | 150,200 | 148,500 | 149,900 | +300 | +0.2 | 9,807 | |
152,300 | 152,400 | 148,600 | 149,600 | -2,900 | -1.9 | 9,272 | |
152,700 | 152,900 | 151,300 | 152,500 | -200 | -0.1 | 9,847 | |
152,500 | 153,300 | 151,500 | 152,700 | -400 | -0.3 | 11,060 | |
152,100 | 154,400 | 151,300 | 153,100 | +2,500 | +1.7 | 15,686 | |
148,000 | 151,100 | 146,700 | 150,600 | +2,200 | +1.5 | 10,456 | |
149,200 | 149,300 | 146,200 | 148,400 | +1,500 | +1.0 | 9,718 | |
146,900 | 148,200 | 146,100 | 146,900 | 0 | 0.0 | 6,146 | |
149,100 | 149,600 | 146,800 | 146,900 | -1,700 | -1.1 | 12,129 | |
148,000 | 150,100 | 147,200 | 148,600 | +1,400 | +1.0 | 10,518 | |
146,900 | 147,900 | 146,200 | 147,200 | +300 | +0.2 | 7,950 | |
147,800 | 148,000 | 144,800 | 146,900 | -900 | -0.6 | 9,293 | |
146,800 | 148,600 | 146,800 | 147,800 | -900 | -0.6 | 10,103 | |
151,100 | 151,300 | 147,800 | 148,700 | -2,400 | -1.6 | 9,749 |