52週高値 | 154,700 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,500 | 134,300 | 132,500 | 134,200 | +300 | +0.2 | 18,998 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,200 | 129,400 | 127,500 | 127,600 | -800 | -0.6 | 16,387 | |
127,800 | 129,400 | 127,000 | 128,400 | +2,400 | +1.9 | 16,429 | |
127,900 | 128,200 | 126,000 | 126,000 | -1,300 | -1.0 | 18,806 | |
128,400 | 129,000 | 127,300 | 127,300 | -2,000 | -1.5 | 19,179 | |
129,500 | 131,900 | 129,300 | 129,300 | -400 | -0.3 | 12,950 | |
129,400 | 130,500 | 129,200 | 129,700 | +1,600 | +1.2 | 13,240 | |
130,300 | 130,500 | 127,800 | 128,100 | -3,600 | -2.7 | 21,540 | |
131,900 | 133,200 | 131,300 | 131,700 | -300 | -0.2 | 21,707 | |
131,700 | 133,300 | 131,500 | 132,000 | +1,200 | +0.9 | 19,085 | |
131,600 | 132,200 | 130,700 | 130,800 | -1,400 | -1.1 | 22,947 | |
133,500 | 134,300 | 132,200 | 132,200 | -1,400 | -1.0 | 16,018 | |
136,500 | 136,500 | 133,600 | 133,600 | -3,400 | -2.5 | 13,594 | |
138,000 | 138,300 | 136,800 | 137,000 | -600 | -0.4 | 9,273 | |
139,300 | 139,700 | 137,600 | 137,600 | -1,500 | -1.1 | 8,339 | |
137,400 | 139,800 | 137,100 | 139,100 | +2,500 | +1.8 | 11,225 | |
137,300 | 137,800 | 136,200 | 136,600 | +100 | +0.1 | 9,366 | |
138,300 | 138,700 | 136,300 | 136,500 | -1,600 | -1.2 | 9,975 | |
138,800 | 141,100 | 137,700 | 138,100 | -1,400 | -1.0 | 12,204 | |
142,300 | 142,300 | 138,700 | 139,500 | -3,200 | -2.2 | 10,573 | |
142,000 | 143,500 | 141,500 | 142,700 | -200 | -0.1 | 9,967 | |
142,700 | 143,400 | 142,000 | 142,900 | +300 | +0.2 | 10,726 | |
142,000 | 142,800 | 141,800 | 142,600 | +800 | +0.6 | 7,294 | |
140,300 | 142,500 | 140,100 | 141,800 | +1,100 | +0.8 | 8,514 | |
141,800 | 142,000 | 140,000 | 140,700 | -300 | -0.2 | 7,238 | |
140,000 | 141,400 | 138,400 | 141,000 | +1,600 | +1.1 | 12,914 | |
140,700 | 140,700 | 137,800 | 139,400 | -1,100 | -0.8 | 10,457 | |
138,600 | 140,700 | 138,600 | 140,500 | +900 | +0.6 | 7,083 | |
137,300 | 139,700 | 136,800 | 139,600 | +2,800 | +2.0 | 6,949 | |
137,500 | 138,000 | 136,200 | 136,800 | +300 | +0.2 | 10,861 | |
136,300 | 137,200 | 135,900 | 136,500 | +200 | +0.1 | 7,082 |