52週高値 | 154,700 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 133,900 | 131,400 | 133,900 | +1,400 | +1.1 | 41,755 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,400 | 137,400 | 134,800 | 137,100 | +1,300 | +1.0 | 9,902 | |
136,300 | 137,400 | 135,700 | 135,800 | -1,300 | -0.9 | 8,879 | |
137,300 | 138,600 | 137,000 | 137,100 | -1,800 | -1.3 | 12,134 | |
138,400 | 139,000 | 136,900 | 138,900 | +900 | +0.7 | 11,636 | |
139,500 | 139,500 | 137,400 | 138,000 | -1,500 | -1.1 | 8,534 | |
139,100 | 140,700 | 138,800 | 139,500 | +400 | +0.3 | 20,478 | |
138,600 | 139,600 | 137,900 | 139,100 | +1,300 | +0.9 | 13,072 | |
137,400 | 137,900 | 136,700 | 137,800 | +300 | +0.2 | 8,563 | |
139,500 | 139,500 | 137,200 | 137,500 | -900 | -0.7 | 9,512 | |
137,800 | 138,400 | 136,900 | 138,400 | +1,700 | +1.2 | 7,374 | |
135,300 | 137,000 | 135,300 | 136,700 | +800 | +0.6 | 16,000 | |
138,000 | 138,000 | 135,700 | 135,900 | -2,700 | -1.9 | 12,028 | |
138,200 | 139,000 | 137,300 | 138,600 | +400 | +0.3 | 6,065 | |
138,900 | 139,400 | 137,500 | 138,200 | -700 | -0.5 | 7,576 | |
138,800 | 140,700 | 138,400 | 138,900 | +900 | +0.7 | 10,677 | |
139,700 | 139,800 | 138,000 | 138,000 | -1,700 | -1.2 | 13,191 | |
140,300 | 140,600 | 138,300 | 139,700 | -1,300 | -0.9 | 31,568 | |
141,800 | 142,200 | 140,800 | 141,000 | -800 | -0.6 | 10,661 | |
140,400 | 142,000 | 139,800 | 141,800 | +1,700 | +1.2 | 14,122 | |
139,600 | 140,300 | 139,400 | 140,100 | 0 | 0.0 | 7,074 | |
140,700 | 140,900 | 140,000 | 140,100 | +700 | +0.5 | 8,020 | |
139,700 | 139,900 | 138,500 | 139,400 | +500 | +0.4 | 6,578 | |
139,100 | 140,500 | 138,100 | 138,900 | -200 | -0.1 | 13,651 | |
137,900 | 139,800 | 137,600 | 139,100 | +1,200 | +0.9 | 10,975 | |
139,500 | 139,700 | 137,400 | 137,900 | -1,800 | -1.3 | 8,012 | |
140,700 | 140,700 | 138,400 | 139,700 | -200 | -0.1 | 7,127 | |
139,100 | 139,900 | 138,800 | 139,900 | +2,100 | +1.5 | 10,301 | |
136,400 | 138,500 | 135,700 | 137,800 | +1,200 | +0.9 | 10,002 | |
136,900 | 138,200 | 136,400 | 136,600 | 0 | 0.0 | 6,779 | |
136,400 | 137,400 | 136,200 | 136,600 | +700 | +0.5 | 11,102 |