52週高値 | 148,300 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,100 | 133,000 | 128,900 | 133,000 | +3,200 | +2.5 | 25,577 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,700 | 139,900 | 138,500 | 139,400 | +500 | +0.4 | 6,578 | |
139,100 | 140,500 | 138,100 | 138,900 | -200 | -0.1 | 13,651 | |
137,900 | 139,800 | 137,600 | 139,100 | +1,200 | +0.9 | 10,975 | |
139,500 | 139,700 | 137,400 | 137,900 | -1,800 | -1.3 | 8,012 | |
140,700 | 140,700 | 138,400 | 139,700 | -200 | -0.1 | 7,127 | |
139,100 | 139,900 | 138,800 | 139,900 | +2,100 | +1.5 | 10,301 | |
136,400 | 138,500 | 135,700 | 137,800 | +1,200 | +0.9 | 10,002 | |
136,900 | 138,200 | 136,400 | 136,600 | 0 | 0.0 | 6,779 | |
136,400 | 137,400 | 136,200 | 136,600 | +700 | +0.5 | 11,102 | |
137,200 | 137,200 | 135,600 | 135,900 | -1,300 | -0.9 | 11,728 | |
138,600 | 138,900 | 136,500 | 137,200 | -1,800 | -1.3 | 8,232 | |
140,400 | 140,400 | 136,700 | 139,000 | -900 | -0.6 | 18,371 | |
138,600 | 140,500 | 138,100 | 139,900 | +3,100 | +2.3 | 14,800 | |
137,000 | 137,900 | 136,100 | 136,800 | +500 | +0.4 | 10,669 | |
136,500 | 137,600 | 135,400 | 136,300 | +800 | +0.6 | 18,476 | |
134,400 | 136,900 | 134,100 | 135,500 | +900 | +0.7 | 15,642 | |
134,500 | 135,200 | 133,700 | 134,600 | -1,500 | -1.1 | 9,279 | |
134,300 | 136,800 | 133,700 | 136,100 | +3,300 | +2.5 | 16,133 | |
133,900 | 134,200 | 132,100 | 132,800 | -1,000 | -0.7 | 9,362 | |
132,700 | 134,100 | 131,700 | 133,800 | +1,400 | +1.1 | 9,193 | |
132,000 | 133,600 | 131,700 | 132,400 | +1,400 | +1.1 | 15,290 | |
132,500 | 132,700 | 130,900 | 131,000 | -1,000 | -0.8 | 13,106 | |
135,600 | 135,700 | 131,700 | 132,000 | -3,700 | -2.7 | 12,191 | |
134,800 | 136,900 | 134,700 | 135,700 | +200 | +0.1 | 14,602 | |
136,500 | 137,400 | 135,200 | 135,500 | -1,500 | -1.1 | 12,853 | |
132,700 | 137,100 | 132,600 | 137,000 | +5,500 | +4.2 | 21,140 | |
134,500 | 134,700 | 131,400 | 131,500 | -1,700 | -1.3 | 12,598 | |
135,000 | 135,000 | 132,500 | 133,200 | -1,900 | -1.4 | 18,131 | |
135,200 | 136,200 | 134,600 | 135,100 | +600 | +0.4 | 12,696 | |
135,000 | 135,100 | 134,000 | 134,500 | +800 | +0.6 | 11,906 |