52週高値 | 148,300 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,100 | 133,000 | 128,900 | 133,000 | +3,200 | +2.5 | 25,577 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,200 | 149,300 | 146,200 | 148,400 | +1,500 | +1.0 | 9,718 | |
146,900 | 148,200 | 146,100 | 146,900 | 0 | 0.0 | 6,146 | |
149,100 | 149,600 | 146,800 | 146,900 | -1,700 | -1.1 | 12,129 | |
148,000 | 150,100 | 147,200 | 148,600 | +1,400 | +1.0 | 10,518 | |
146,900 | 147,900 | 146,200 | 147,200 | +300 | +0.2 | 7,950 | |
147,800 | 148,000 | 144,800 | 146,900 | -900 | -0.6 | 9,293 | |
146,800 | 148,600 | 146,800 | 147,800 | -900 | -0.6 | 10,103 | |
151,100 | 151,300 | 147,800 | 148,700 | -2,400 | -1.6 | 9,749 | |
150,800 | 152,000 | 148,200 | 151,100 | +1,500 | +1.0 | 17,379 | |
143,700 | 150,200 | 143,200 | 149,600 | +6,500 | +4.5 | 21,627 | |
145,500 | 145,500 | 142,000 | 143,100 | -1,700 | -1.2 | 13,260 | |
144,100 | 145,400 | 142,300 | 144,800 | +700 | +0.5 | 16,647 | |
144,900 | 145,800 | 142,300 | 144,100 | -100 | -0.1 | 11,044 | |
143,900 | 144,900 | 142,400 | 144,200 | +1,300 | +0.9 | 10,051 | |
144,100 | 144,100 | 142,700 | 142,900 | -1,100 | -0.8 | 9,764 | |
145,300 | 146,200 | 143,300 | 144,000 | -800 | -0.6 | 8,955 | |
144,500 | 145,000 | 142,800 | 144,800 | -500 | -0.3 | 7,631 | |
143,000 | 145,900 | 142,800 | 145,300 | +1,800 | +1.3 | 13,202 | |
144,800 | 146,000 | 143,300 | 143,500 | -1,500 | -1.0 | 13,416 | |
147,000 | 147,800 | 142,900 | 145,000 | -2,100 | -1.4 | 23,358 | |
148,900 | 151,100 | 146,900 | 147,100 | -2,600 | -1.7 | 20,617 | |
150,000 | 152,100 | 148,900 | 149,700 | +1,100 | +0.7 | 21,122 | |
146,300 | 149,700 | 145,500 | 148,600 | +2,600 | +1.8 | 16,311 | |
145,500 | 146,300 | 144,300 | 146,000 | +300 | +0.2 | 10,383 | |
144,500 | 146,500 | 144,100 | 145,700 | +600 | +0.4 | 9,831 | |
145,900 | 146,400 | 144,000 | 145,100 | -700 | -0.5 | 8,012 | |
144,900 | 146,200 | 143,700 | 145,800 | +800 | +0.6 | 11,024 | |
145,700 | 146,300 | 144,400 | 145,000 | -1,100 | -0.8 | 7,144 | |
145,900 | 148,000 | 145,500 | 146,100 | +700 | +0.5 | 12,325 | |
144,800 | 145,600 | 143,500 | 145,400 | - | - | 11,065 |