38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 88 | 89 | 0 | 0.0 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 84 | 85 | 0 | 0.0 | 24,600 | |
84 | 86 | 84 | 85 | -1 | -1.2 | 70,600 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 84,500 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 88,400 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 115,100 | |
85 | 85 | 83 | 84 | -2 | -2.3 | 125,600 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 67,600 | |
86 | 87 | 86 | 87 | 0 | 0.0 | 36,400 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 21,400 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 27,600 | |
88 | 88 | 86 | 87 | +1 | +1.2 | 59,900 | |
88 | 88 | 86 | 86 | -2 | -2.3 | 52,900 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 123,300 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 12,000 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 31,600 | |
88 | 89 | 87 | 89 | +2 | +2.3 | 32,700 | |
88 | 89 | 87 | 87 | -2 | -2.2 | 65,800 | |
88 | 90 | 88 | 89 | 0 | 0.0 | 31,700 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 114,700 | |
88 | 89 | 88 | 88 | +1 | +1.1 | 16,300 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 22,100 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 41,300 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 46,200 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 24,700 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 35,500 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 152,400 | |
87 | 87 | 86 | 87 | +1 | +1.2 | 32,400 | |
88 | 88 | 86 | 86 | -2 | -2.3 | 103,600 | |
88 | 88 | 87 | 88 | -1 | -1.1 | 196,600 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 127,200 |