38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 87 | 87 | -1 | -1.1 | 5,700 | |
86 | 89 | 86 | 88 | +2 | +2.3 | 79,800 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 35,000 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 95,300 | |
86 | 88 | 86 | 88 | 0 | 0.0 | 61,200 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 77,100 | |
89 | 89 | 88 | 89 | +1 | +1.1 | 30,700 | |
87 | 90 | 87 | 88 | +1 | +1.1 | 296,100 | |
87 | 88 | 86 | 87 | -1 | -1.1 | 92,800 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 41,500 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 35,300 | |
85 | 87 | 85 | 87 | +3 | +3.6 | 116,200 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 96,500 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 56,300 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 30,800 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 23,500 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 24,100 | |
85 | 87 | 84 | 87 | +1 | +1.2 | 229,500 | |
86 | 86 | 84 | 86 | 0 | 0.0 | 153,100 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 63,800 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 34,700 | |
86 | 87 | 86 | 87 | +1 | +1.2 | 13,100 | |
86 | 86 | 86 | 86 | 0 | 0.0 | 13,900 | |
86 | 87 | 86 | 86 | -1 | -1.1 | 37,400 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 11,300 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 46,300 | |
86 | 87 | 86 | 86 | -1 | -1.1 | 42,300 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 57,100 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 26,000 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 46,200 |