38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 83 | 84 | 0 | 0.0 | 25,200 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 45,000 | |
83 | 85 | 82 | 84 | 0 | 0.0 | 90,900 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 106,700 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 56,000 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 199,100 | |
81 | 81 | 81 | 81 | 0 | 0.0 | 9,500 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 87,300 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 59,500 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 25,800 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 11,400 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 31,400 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 13,400 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 13,300 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 11,100 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 77,500 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 71,600 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 6,200 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 24,600 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 62,200 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 37,500 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 52,100 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 29,500 | |
84 | 84 | 83 | 83 | +1 | +1.2 | 38,100 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 45,200 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 97,400 | |
85 | 85 | 82 | 83 | -2 | -2.4 | 165,700 | |
85 | 85 | 82 | 85 | -4 | -4.5 | 521,200 | |
88 | 90 | 87 | 89 | +2 | +2.3 | 239,000 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 91,800 |