38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 96 | +2 | +2.1 | 799,200 | |
92 | 95 | 92 | 94 | +1 | +1.1 | 370,800 | |
92 | 94 | 91 | 93 | -1 | -1.1 | 714,100 | |
103 | 103 | 93 | 94 | -9 | -8.7 | 1,390,800 | |
101 | 106 | 99 | 103 | -1 | -1.0 | 958,200 | |
101 | 115 | 101 | 104 | +4 | +4.0 | 4,532,800 | |
107 | 107 | 100 | 100 | -7 | -6.5 | 1,471,600 | |
104 | 110 | 101 | 107 | +2 | +1.9 | 2,377,900 | |
111 | 124 | 102 | 105 | -2 | -1.9 | 6,173,600 | |
120 | 121 | 106 | 107 | -17 | -13.7 | 3,854,300 | |
133 | 139 | 114 | 124 | -5 | -3.9 | 8,912,500 | |
126 | 157 | 120 | 129 | +18 | +16.2 | 30,875,100 | |
85 | 114 | 85 | 111 | +27 | +32.1 | 14,616,400 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 85,000 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 111,400 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 31,300 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 32,200 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 53,600 | |
86 | 86 | 83 | 84 | -2 | -2.3 | 152,500 | |
83 | 87 | 83 | 86 | +3 | +3.6 | 180,800 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 21,800 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 57,100 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 49,100 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 30,900 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 112,400 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 35,100 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 81,700 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 124,400 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 130,400 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 16,800 |