38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,746 | 1,730 | 1,746 | +14 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,188 | 1,178 | 1,187 | +6 | +0.5 | 5,500 | |
1,180 | 1,184 | 1,180 | 1,181 | +3 | +0.3 | 1,000 | |
1,177 | 1,180 | 1,177 | 1,178 | +1 | +0.1 | 1,100 | |
1,178 | 1,179 | 1,170 | 1,177 | +6 | +0.5 | 2,300 | |
1,170 | 1,176 | 1,170 | 1,171 | +1 | +0.1 | 1,900 | |
1,175 | 1,175 | 1,170 | 1,170 | -4 | -0.3 | 400 | |
1,166 | 1,190 | 1,166 | 1,174 | +1 | +0.1 | 3,800 | |
1,182 | 1,182 | 1,172 | 1,173 | -9 | -0.8 | 2,300 | |
1,189 | 1,194 | 1,173 | 1,182 | +14 | +1.2 | 4,300 | |
1,166 | 1,168 | 1,165 | 1,168 | +3 | +0.3 | 500 | |
1,167 | 1,168 | 1,160 | 1,165 | +5 | +0.4 | 1,300 | |
1,165 | 1,169 | 1,160 | 1,160 | -7 | -0.6 | 4,200 | |
1,165 | 1,170 | 1,165 | 1,167 | -5 | -0.4 | 1,700 | |
1,172 | 1,174 | 1,172 | 1,172 | +4 | +0.3 | 1,400 | |
1,180 | 1,180 | 1,167 | 1,168 | -12 | -1.0 | 2,700 | |
1,175 | 1,180 | 1,174 | 1,180 | +11 | +0.9 | 2,100 | |
1,171 | 1,178 | 1,169 | 1,169 | -6 | -0.5 | 900 | |
1,173 | 1,176 | 1,168 | 1,175 | +8 | +0.7 | 1,900 | |
1,174 | 1,174 | 1,165 | 1,167 | -3 | -0.3 | 3,700 | |
1,180 | 1,190 | 1,165 | 1,170 | -6 | -0.5 | 10,200 | |
1,175 | 1,185 | 1,170 | 1,176 | -2 | -0.2 | 6,400 | |
1,175 | 1,180 | 1,169 | 1,178 | +33 | +2.9 | 2,800 | |
1,175 | 1,187 | 1,145 | 1,145 | -30 | -2.6 | 18,500 | |
1,189 | 1,189 | 1,175 | 1,175 | +4 | +0.3 | 4,500 | |
1,170 | 1,181 | 1,170 | 1,171 | -9 | -0.8 | 2,800 | |
1,170 | 1,180 | 1,169 | 1,180 | +11 | +0.9 | 1,100 | |
1,179 | 1,184 | 1,165 | 1,169 | -4 | -0.3 | 5,200 | |
1,189 | 1,189 | 1,172 | 1,173 | -18 | -1.5 | 9,700 | |
1,189 | 1,192 | 1,172 | 1,191 | +9 | +0.8 | 11,000 | |
1,179 | 1,182 | 1,167 | 1,182 | +8 | +0.7 | 3,800 |