38,236.07 | -37.98 | 152.18 | -1.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.93% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,724 | 1,727 | -3 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,170 | 1,171 | -9 | -0.8 | 12,400 | |
1,172 | 1,180 | 1,167 | 1,180 | +10 | +0.9 | 8,000 | |
1,175 | 1,176 | 1,168 | 1,170 | -5 | -0.4 | 4,800 | |
1,174 | 1,175 | 1,170 | 1,175 | +5 | +0.4 | 4,400 | |
1,160 | 1,173 | 1,160 | 1,170 | +14 | +1.2 | 4,600 | |
1,156 | 1,165 | 1,156 | 1,156 | 0 | 0.0 | 3,000 | |
1,174 | 1,177 | 1,156 | 1,156 | -7 | -0.6 | 3,000 | |
1,170 | 1,173 | 1,162 | 1,163 | -17 | -1.4 | 3,500 | |
1,183 | 1,185 | 1,166 | 1,180 | -3 | -0.3 | 7,100 | |
1,185 | 1,195 | 1,088 | 1,183 | 0 | 0.0 | 28,000 | |
1,202 | 1,207 | 1,180 | 1,183 | -19 | -1.6 | 7,700 | |
1,200 | 1,207 | 1,200 | 1,202 | -3 | -0.2 | 2,100 | |
1,203 | 1,208 | 1,203 | 1,205 | -5 | -0.4 | 3,800 | |
1,200 | 1,217 | 1,200 | 1,210 | +2 | +0.2 | 7,300 | |
1,195 | 1,217 | 1,195 | 1,208 | +3 | +0.2 | 8,400 | |
1,210 | 1,214 | 1,203 | 1,205 | +5 | +0.4 | 3,700 | |
1,218 | 1,218 | 1,199 | 1,200 | -7 | -0.6 | 6,900 | |
1,208 | 1,235 | 1,207 | 1,207 | -8 | -0.7 | 13,000 | |
1,187 | 1,215 | 1,187 | 1,215 | +5 | +0.4 | 15,100 | |
1,194 | 1,210 | 1,190 | 1,210 | +16 | +1.3 | 12,100 | |
1,185 | 1,195 | 1,182 | 1,194 | +9 | +0.8 | 7,700 | |
1,195 | 1,195 | 1,173 | 1,185 | -7 | -0.6 | 4,000 | |
1,180 | 1,192 | 1,163 | 1,192 | +12 | +1.0 | 5,200 | |
1,195 | 1,195 | 1,165 | 1,180 | -12 | -1.0 | 6,100 | |
1,181 | 1,192 | 1,170 | 1,192 | +11 | +0.9 | 10,200 | |
1,190 | 1,190 | 1,178 | 1,181 | -9 | -0.8 | 5,600 | |
1,175 | 1,198 | 1,175 | 1,190 | +15 | +1.3 | 4,800 | |
1,200 | 1,200 | 1,151 | 1,175 | +39 | +3.4 | 14,900 | |
1,136 | 1,166 | 1,135 | 1,136 | -4 | -0.4 | 5,200 | |
1,151 | 1,153 | 1,132 | 1,140 | - | - | 5,100 |