38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,724 | 1,727 | -3 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,200 | 1,808 | 1,848 | -131 | -6.6 | 126,900 | |
1,630 | 1,995 | 1,626 | 1,979 | +346 | +21.2 | 55,200 | |
1,650 | 1,650 | 1,611 | 1,633 | -19 | -1.2 | 8,200 | |
1,620 | 1,671 | 1,617 | 1,652 | +35 | +2.2 | 18,700 | |
1,588 | 1,621 | 1,588 | 1,617 | +28 | +1.8 | 14,100 | |
1,594 | 1,594 | 1,569 | 1,589 | +23 | +1.5 | 4,400 | |
1,570 | 1,570 | 1,555 | 1,566 | +11 | +0.7 | 3,300 | |
1,577 | 1,598 | 1,540 | 1,555 | +6 | +0.4 | 5,200 | |
1,550 | 1,577 | 1,549 | 1,549 | +3 | +0.2 | 4,200 | |
1,551 | 1,577 | 1,540 | 1,546 | -6 | -0.4 | 7,800 | |
1,500 | 1,552 | 1,500 | 1,552 | +52 | +3.5 | 13,400 | |
1,500 | 1,537 | 1,500 | 1,500 | +2 | +0.1 | 4,000 | |
1,480 | 1,527 | 1,470 | 1,498 | +22 | +1.5 | 6,200 | |
1,448 | 1,490 | 1,435 | 1,476 | +28 | +1.9 | 4,200 | |
1,418 | 1,454 | 1,418 | 1,448 | -12 | -0.8 | 3,100 | |
1,449 | 1,460 | 1,430 | 1,460 | -19 | -1.3 | 3,200 | |
1,411 | 1,509 | 1,408 | 1,479 | +78 | +5.6 | 10,500 | |
1,596 | 1,605 | 1,400 | 1,401 | -198 | -12.4 | 53,700 | |
1,520 | 1,625 | 1,504 | 1,599 | +83 | +5.5 | 38,200 | |
1,415 | 1,520 | 1,415 | 1,516 | +81 | +5.6 | 26,000 | |
1,497 | 1,497 | 1,400 | 1,435 | -65 | -4.3 | 31,800 | |
1,400 | 1,520 | 1,371 | 1,500 | +160 | +11.9 | 77,200 | |
1,294 | 1,340 | 1,281 | 1,340 | +66 | +5.2 | 12,000 | |
1,260 | 1,300 | 1,260 | 1,274 | +14 | +1.1 | 10,400 | |
1,223 | 1,260 | 1,220 | 1,260 | +40 | +3.3 | 17,700 | |
1,217 | 1,221 | 1,197 | 1,220 | +7 | +0.6 | 5,900 | |
1,221 | 1,221 | 1,211 | 1,213 | +9 | +0.7 | 4,400 | |
1,206 | 1,212 | 1,200 | 1,204 | -1 | -0.1 | 4,800 | |
1,216 | 1,216 | 1,185 | 1,205 | -5 | -0.4 | 7,000 | |
1,220 | 1,220 | 1,204 | 1,210 | 0 | 0.0 | 4,800 |