38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,724 | 1,727 | -3 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,789 | 1,735 | 1,787 | +9 | +0.5 | 2,800 | |
1,748 | 1,778 | 1,717 | 1,778 | +35 | +2.0 | 5,800 | |
1,748 | 1,748 | 1,690 | 1,743 | -4 | -0.2 | 3,000 | |
1,750 | 1,750 | 1,703 | 1,747 | +23 | +1.3 | 7,700 | |
1,697 | 1,731 | 1,690 | 1,724 | +17 | +1.0 | 3,100 | |
1,740 | 1,750 | 1,698 | 1,707 | -15 | -0.9 | 4,300 | |
1,640 | 1,758 | 1,635 | 1,722 | +89 | +5.5 | 11,100 | |
1,660 | 1,666 | 1,621 | 1,633 | -28 | -1.7 | 6,100 | |
1,679 | 1,699 | 1,661 | 1,661 | -19 | -1.1 | 2,300 | |
1,726 | 1,726 | 1,650 | 1,680 | -29 | -1.7 | 8,500 | |
1,703 | 1,709 | 1,690 | 1,709 | -7 | -0.4 | 3,500 | |
1,742 | 1,742 | 1,702 | 1,716 | -23 | -1.3 | 3,700 | |
1,749 | 1,749 | 1,708 | 1,739 | +17 | +1.0 | 3,000 | |
1,770 | 1,770 | 1,717 | 1,722 | -39 | -2.2 | 6,000 | |
1,790 | 1,822 | 1,761 | 1,761 | -55 | -3.0 | 3,800 | |
1,826 | 1,826 | 1,800 | 1,816 | +14 | +0.8 | 8,500 | |
1,807 | 1,821 | 1,802 | 1,802 | +8 | +0.4 | 4,300 | |
1,771 | 1,805 | 1,771 | 1,794 | +27 | +1.5 | 6,400 | |
1,790 | 1,800 | 1,755 | 1,767 | -7 | -0.4 | 6,900 | |
1,711 | 1,789 | 1,711 | 1,774 | +63 | +3.7 | 6,300 | |
1,600 | 1,729 | 1,600 | 1,711 | +31 | +1.8 | 17,000 | |
1,829 | 1,829 | 1,650 | 1,680 | -152 | -8.3 | 40,000 | |
1,860 | 1,871 | 1,832 | 1,832 | -41 | -2.2 | 8,500 | |
1,850 | 1,878 | 1,850 | 1,873 | +13 | +0.7 | 11,800 | |
1,900 | 1,900 | 1,825 | 1,860 | -80 | -4.1 | 19,100 | |
2,000 | 2,040 | 1,935 | 1,940 | -55 | -2.8 | 56,000 | |
1,950 | 1,999 | 1,945 | 1,995 | +62 | +3.2 | 39,400 | |
1,909 | 1,971 | 1,909 | 1,933 | +41 | +2.2 | 30,800 | |
1,888 | 1,895 | 1,880 | 1,892 | +2 | +0.1 | 4,900 | |
1,886 | 1,899 | 1,860 | 1,890 | +10 | +0.5 | 6,300 |