38,236.07 | -37.98 | 152.60 | -1.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.66% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,724 | 1,727 | -3 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,880 | 1,836 | 1,880 | +45 | +2.5 | 13,800 | |
1,833 | 1,855 | 1,819 | 1,835 | +17 | +0.9 | 9,900 | |
1,842 | 1,842 | 1,806 | 1,818 | -30 | -1.6 | 12,700 | |
1,854 | 1,875 | 1,830 | 1,848 | +1 | +0.1 | 11,100 | |
1,920 | 1,931 | 1,815 | 1,847 | -71 | -3.7 | 30,400 | |
1,917 | 1,950 | 1,914 | 1,918 | -10 | -0.5 | 5,500 | |
1,965 | 1,997 | 1,910 | 1,928 | -36 | -1.8 | 16,700 | |
1,994 | 1,994 | 1,955 | 1,964 | -7 | -0.4 | 3,600 | |
1,999 | 2,015 | 1,950 | 1,971 | -28 | -1.4 | 14,700 | |
1,980 | 2,003 | 1,980 | 1,999 | +20 | +1.0 | 4,600 | |
1,980 | 2,046 | 1,938 | 1,979 | -1 | -0.1 | 18,600 | |
1,948 | 2,000 | 1,937 | 1,980 | +40 | +2.1 | 15,200 | |
1,947 | 1,949 | 1,921 | 1,940 | -2 | -0.1 | 6,100 | |
1,950 | 1,963 | 1,920 | 1,942 | -6 | -0.3 | 14,800 | |
1,960 | 1,960 | 1,933 | 1,948 | -5 | -0.3 | 9,100 | |
1,940 | 1,960 | 1,940 | 1,953 | +6 | +0.3 | 7,200 | |
1,950 | 1,963 | 1,939 | 1,947 | -3 | -0.2 | 3,800 | |
1,936 | 1,968 | 1,936 | 1,950 | -3 | -0.2 | 5,600 | |
1,973 | 1,973 | 1,939 | 1,953 | -19 | -1.0 | 8,000 | |
1,980 | 1,992 | 1,951 | 1,972 | -12 | -0.6 | 5,100 | |
1,966 | 1,985 | 1,926 | 1,984 | +18 | +0.9 | 6,500 | |
1,932 | 1,977 | 1,887 | 1,966 | +34 | +1.8 | 17,000 | |
1,986 | 1,986 | 1,920 | 1,932 | -20 | -1.0 | 6,500 | |
1,990 | 1,990 | 1,951 | 1,952 | -26 | -1.3 | 6,600 | |
2,035 | 2,038 | 1,964 | 1,978 | -64 | -3.1 | 13,000 | |
1,999 | 2,060 | 1,999 | 2,042 | +64 | +3.2 | 17,700 | |
2,087 | 2,087 | 1,822 | 1,978 | -58 | -2.8 | 31,000 | |
2,053 | 2,074 | 1,987 | 2,036 | -58 | -2.8 | 20,400 | |
1,919 | 2,094 | 1,915 | 2,094 | +175 | +9.1 | 27,000 | |
1,903 | 1,995 | 1,850 | 1,919 | +71 | +3.8 | 29,500 |