38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,724 | 1,727 | -3 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,778 | 1,688 | 1,775 | +94 | +5.6 | 14,100 | |
1,672 | 1,691 | 1,672 | 1,681 | -6 | -0.4 | 3,600 | |
1,721 | 1,723 | 1,673 | 1,687 | -24 | -1.4 | 10,100 | |
1,720 | 1,727 | 1,708 | 1,711 | -2 | -0.1 | 5,800 | |
1,723 | 1,777 | 1,708 | 1,713 | -14 | -0.8 | 9,400 | |
1,721 | 1,951 | 1,697 | 1,727 | +28 | +1.6 | 68,000 | |
1,694 | 1,733 | 1,694 | 1,699 | +5 | +0.3 | 7,000 | |
1,696 | 1,707 | 1,694 | 1,694 | -14 | -0.8 | 4,500 | |
1,702 | 1,717 | 1,691 | 1,708 | +6 | +0.4 | 3,800 | |
1,697 | 1,748 | 1,692 | 1,702 | -6 | -0.4 | 5,600 | |
1,726 | 1,726 | 1,692 | 1,708 | +6 | +0.4 | 3,500 | |
1,723 | 1,723 | 1,702 | 1,702 | -18 | -1.0 | 1,500 | |
1,710 | 1,720 | 1,691 | 1,720 | +16 | +0.9 | 3,200 | |
1,712 | 1,715 | 1,689 | 1,704 | -8 | -0.5 | 4,000 | |
1,726 | 1,726 | 1,694 | 1,712 | 0 | 0.0 | 1,200 | |
1,720 | 1,720 | 1,671 | 1,712 | -5 | -0.3 | 2,600 | |
1,745 | 1,745 | 1,650 | 1,717 | +12 | +0.7 | 5,100 | |
1,711 | 1,732 | 1,702 | 1,705 | +10 | +0.6 | 3,900 | |
1,701 | 1,716 | 1,692 | 1,695 | -15 | -0.9 | 3,200 | |
1,711 | 1,711 | 1,698 | 1,710 | +10 | +0.6 | 1,000 | |
1,748 | 1,748 | 1,699 | 1,700 | -21 | -1.2 | 4,700 | |
1,765 | 1,765 | 1,720 | 1,721 | -44 | -2.5 | 4,600 | |
1,767 | 1,768 | 1,731 | 1,765 | +6 | +0.3 | 3,800 | |
1,726 | 1,759 | 1,726 | 1,759 | +33 | +1.9 | 4,300 | |
1,753 | 1,753 | 1,725 | 1,726 | +2 | +0.1 | 800 | |
1,750 | 1,752 | 1,721 | 1,724 | -26 | -1.5 | 2,400 | |
1,789 | 1,789 | 1,750 | 1,750 | -38 | -2.1 | 3,900 | |
1,788 | 1,789 | 1,773 | 1,788 | -11 | -0.6 | 2,000 | |
1,790 | 1,799 | 1,756 | 1,799 | +1 | +0.1 | 1,900 | |
1,800 | 1,800 | 1,757 | 1,798 | +11 | +0.6 | 3,900 |