38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,746 | 1,730 | 1,746 | +14 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,555 | 1,566 | +11 | +0.7 | 3,300 | |
1,577 | 1,598 | 1,540 | 1,555 | +6 | +0.4 | 5,200 | |
1,550 | 1,577 | 1,549 | 1,549 | +3 | +0.2 | 4,200 | |
1,551 | 1,577 | 1,540 | 1,546 | -6 | -0.4 | 7,800 | |
1,500 | 1,552 | 1,500 | 1,552 | +52 | +3.5 | 13,400 | |
1,500 | 1,537 | 1,500 | 1,500 | +2 | +0.1 | 4,000 | |
1,480 | 1,527 | 1,470 | 1,498 | +22 | +1.5 | 6,200 | |
1,448 | 1,490 | 1,435 | 1,476 | +28 | +1.9 | 4,200 | |
1,418 | 1,454 | 1,418 | 1,448 | -12 | -0.8 | 3,100 | |
1,449 | 1,460 | 1,430 | 1,460 | -19 | -1.3 | 3,200 | |
1,411 | 1,509 | 1,408 | 1,479 | +78 | +5.6 | 10,500 | |
1,596 | 1,605 | 1,400 | 1,401 | -198 | -12.4 | 53,700 | |
1,520 | 1,625 | 1,504 | 1,599 | +83 | +5.5 | 38,200 | |
1,415 | 1,520 | 1,415 | 1,516 | +81 | +5.6 | 26,000 | |
1,497 | 1,497 | 1,400 | 1,435 | -65 | -4.3 | 31,800 | |
1,400 | 1,520 | 1,371 | 1,500 | +160 | +11.9 | 77,200 | |
1,294 | 1,340 | 1,281 | 1,340 | +66 | +5.2 | 12,000 | |
1,260 | 1,300 | 1,260 | 1,274 | +14 | +1.1 | 10,400 | |
1,223 | 1,260 | 1,220 | 1,260 | +40 | +3.3 | 17,700 | |
1,217 | 1,221 | 1,197 | 1,220 | +7 | +0.6 | 5,900 | |
1,221 | 1,221 | 1,211 | 1,213 | +9 | +0.7 | 4,400 | |
1,206 | 1,212 | 1,200 | 1,204 | -1 | -0.1 | 4,800 | |
1,216 | 1,216 | 1,185 | 1,205 | -5 | -0.4 | 7,000 | |
1,220 | 1,220 | 1,204 | 1,210 | 0 | 0.0 | 4,800 | |
1,215 | 1,216 | 1,205 | 1,210 | -5 | -0.4 | 2,500 | |
1,221 | 1,223 | 1,204 | 1,215 | +14 | +1.2 | 3,900 | |
1,211 | 1,220 | 1,200 | 1,201 | -9 | -0.7 | 4,200 | |
1,195 | 1,210 | 1,191 | 1,210 | +20 | +1.7 | 2,800 | |
1,189 | 1,205 | 1,189 | 1,190 | +3 | +0.3 | 5,800 | |
1,188 | 1,192 | 1,180 | 1,187 | 0 | 0.0 | 5,700 |