38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,746 | 1,730 | 1,746 | +14 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,841 | 1,824 | 1,825 | -12 | -0.7 | 4,100 | |
1,824 | 1,837 | 1,820 | 1,837 | -8 | -0.4 | 8,000 | |
1,845 | 1,848 | 1,833 | 1,845 | -5 | -0.3 | 2,700 | |
1,838 | 1,850 | 1,830 | 1,850 | +11 | +0.6 | 5,100 | |
1,839 | 1,849 | 1,839 | 1,839 | -22 | -1.2 | 6,200 | |
1,848 | 1,864 | 1,848 | 1,861 | +10 | +0.5 | 3,800 | |
1,875 | 1,875 | 1,849 | 1,851 | +3 | +0.2 | 2,800 | |
1,860 | 1,860 | 1,847 | 1,848 | -19 | -1.0 | 2,000 | |
1,854 | 1,889 | 1,841 | 1,867 | +22 | +1.2 | 5,400 | |
1,845 | 1,860 | 1,845 | 1,845 | +1 | +0.1 | 4,700 | |
1,879 | 1,879 | 1,843 | 1,844 | +1 | +0.1 | 3,800 | |
1,838 | 1,845 | 1,835 | 1,843 | +5 | +0.3 | 3,100 | |
1,851 | 1,855 | 1,838 | 1,838 | -1 | -0.1 | 3,100 | |
1,817 | 1,840 | 1,807 | 1,839 | +24 | +1.3 | 2,900 | |
1,814 | 1,815 | 1,804 | 1,815 | +1 | +0.1 | 1,300 | |
1,809 | 1,820 | 1,809 | 1,814 | +12 | +0.7 | 1,800 | |
1,853 | 1,853 | 1,802 | 1,802 | -50 | -2.7 | 10,700 | |
1,863 | 1,864 | 1,852 | 1,852 | -11 | -0.6 | 2,300 | |
1,868 | 1,870 | 1,845 | 1,863 | -1 | -0.1 | 8,300 | |
1,853 | 1,864 | 1,844 | 1,864 | +24 | +1.3 | 6,000 | |
1,849 | 1,849 | 1,833 | 1,840 | -4 | -0.2 | 2,600 | |
1,853 | 1,853 | 1,844 | 1,844 | 0 | 0.0 | 900 | |
1,845 | 1,850 | 1,843 | 1,844 | -6 | -0.3 | 1,100 | |
1,840 | 1,850 | 1,832 | 1,850 | +9 | +0.5 | 3,300 | |
1,840 | 1,845 | 1,831 | 1,841 | +1 | +0.1 | 3,000 | |
1,843 | 1,843 | 1,832 | 1,840 | +6 | +0.3 | 1,700 | |
1,844 | 1,854 | 1,834 | 1,834 | 0 | 0.0 | 1,500 | |
1,843 | 1,848 | 1,834 | 1,834 | -9 | -0.5 | 2,800 | |
1,899 | 1,899 | 1,836 | 1,843 | +11 | +0.6 | 8,600 | |
1,837 | 1,837 | 1,818 | 1,832 | -7 | -0.4 | 1,500 |