38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 4,950 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,750 | 3,685 | 3,720 | -25 | -0.7 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,695 | 3,745 | +10 | +0.3 | 64,200 | |
3,800 | 3,815 | 3,735 | 3,735 | -70 | -1.8 | 61,000 | |
3,780 | 3,825 | 3,750 | 3,805 | +10 | +0.3 | 53,400 | |
3,855 | 3,870 | 3,780 | 3,795 | -30 | -0.8 | 56,700 | |
3,850 | 3,875 | 3,790 | 3,825 | -5 | -0.1 | 67,100 | |
3,760 | 3,860 | 3,760 | 3,830 | +50 | +1.3 | 59,900 | |
3,805 | 3,860 | 3,760 | 3,780 | -30 | -0.8 | 63,400 | |
3,925 | 3,945 | 3,805 | 3,810 | -95 | -2.4 | 59,400 | |
3,865 | 3,915 | 3,855 | 3,905 | +45 | +1.2 | 32,800 | |
3,845 | 3,930 | 3,820 | 3,860 | -35 | -0.9 | 37,200 | |
3,895 | 3,915 | 3,855 | 3,895 | +15 | +0.4 | 46,700 | |
3,965 | 3,975 | 3,880 | 3,880 | -80 | -2.0 | 59,300 | |
4,000 | 4,035 | 3,960 | 3,960 | -10 | -0.3 | 47,100 | |
3,995 | 4,080 | 3,970 | 3,970 | -5 | -0.1 | 89,300 | |
3,865 | 4,025 | 3,865 | 3,975 | +85 | +2.2 | 105,200 | |
3,880 | 3,920 | 3,825 | 3,890 | +75 | +2.0 | 97,500 | |
3,870 | 3,870 | 3,790 | 3,815 | -5 | -0.1 | 54,000 | |
3,835 | 3,860 | 3,795 | 3,820 | -30 | -0.8 | 56,100 | |
3,930 | 3,960 | 3,845 | 3,850 | -125 | -3.1 | 69,700 | |
3,960 | 3,975 | 3,895 | 3,975 | +15 | +0.4 | 53,600 | |
3,950 | 4,025 | 3,910 | 3,960 | +20 | +0.5 | 48,400 | |
3,950 | 3,990 | 3,930 | 3,940 | -50 | -1.3 | 37,600 | |
4,000 | 4,015 | 3,920 | 3,990 | +5 | +0.1 | 60,800 | |
4,000 | 4,040 | 3,910 | 3,985 | +40 | +1.0 | 69,100 | |
4,010 | 4,015 | 3,935 | 3,945 | -85 | -2.1 | 54,500 | |
4,015 | 4,040 | 3,975 | 4,030 | +25 | +0.6 | 45,300 | |
4,045 | 4,045 | 3,960 | 4,005 | +5 | +0.1 | 43,900 | |
4,075 | 4,075 | 3,990 | 4,000 | -90 | -2.2 | 65,400 | |
4,100 | 4,115 | 4,025 | 4,090 | +20 | +0.5 | 53,300 |