38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,040 | 3,910 | 3,985 | +40 | +1.0 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,250 | 3,135 | 3,155 | -45 | -1.4 | 160,600 | |
3,155 | 3,200 | 3,110 | 3,200 | +100 | +3.2 | 197,200 | |
3,200 | 3,270 | 3,030 | 3,100 | -60 | -1.9 | 407,100 | |
3,295 | 3,330 | 3,150 | 3,160 | -140 | -4.2 | 383,000 | |
3,450 | 3,455 | 3,205 | 3,300 | -35 | -1.0 | 1,408,400 | |
3,255 | 3,335 | 3,145 | 3,335 | +501 | +17.7 | 1,031,300 | |
2,870 | 2,933 | 2,793 | 2,834 | -63 | -2.2 | 289,700 | |
2,856 | 2,901 | 2,845 | 2,897 | +35 | +1.2 | 106,400 | |
2,816 | 2,872 | 2,801 | 2,862 | +56 | +2.0 | 91,200 | |
2,851 | 2,868 | 2,782 | 2,806 | -47 | -1.6 | 107,600 | |
2,809 | 2,886 | 2,798 | 2,853 | +44 | +1.6 | 125,600 | |
2,860 | 2,869 | 2,807 | 2,809 | -29 | -1.0 | 104,400 | |
2,844 | 2,845 | 2,821 | 2,838 | -12 | -0.4 | 49,200 | |
2,908 | 2,908 | 2,843 | 2,850 | -48 | -1.7 | 67,600 | |
2,919 | 2,933 | 2,895 | 2,898 | -21 | -0.7 | 31,000 | |
2,925 | 2,945 | 2,916 | 2,919 | -5 | -0.2 | 32,500 | |
2,967 | 2,970 | 2,914 | 2,924 | -8 | -0.3 | 32,800 | |
2,870 | 2,934 | 2,864 | 2,932 | +62 | +2.2 | 58,600 | |
2,957 | 2,964 | 2,863 | 2,870 | -78 | -2.6 | 90,000 | |
2,953 | 3,010 | 2,898 | 2,948 | +3 | +0.1 | 84,700 | |
2,893 | 2,945 | 2,883 | 2,945 | +40 | +1.4 | 46,300 | |
2,905 | 2,928 | 2,881 | 2,905 | +30 | +1.0 | 58,200 | |
2,878 | 2,942 | 2,871 | 2,875 | +2 | +0.1 | 84,700 | |
2,874 | 2,906 | 2,858 | 2,873 | +32 | +1.1 | 63,600 | |
2,823 | 2,868 | 2,774 | 2,841 | +27 | +1.0 | 91,800 | |
2,849 | 2,863 | 2,741 | 2,814 | -65 | -2.3 | 210,700 | |
2,947 | 2,947 | 2,842 | 2,879 | -67 | -2.3 | 107,100 | |
2,970 | 3,000 | 2,916 | 2,946 | -19 | -0.6 | 40,100 | |
3,015 | 3,020 | 2,956 | 2,965 | -45 | -1.5 | 46,300 | |
3,005 | 3,030 | 2,997 | 3,010 | +39 | +1.3 | 51,300 |