38,236.07 | -37.98 | 153.08 | -4.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005 | +0.8 | 4,043 | 298,300 | 103,300 | 154,000 | 1.49 | |
3,975 | -5.2 | 4,063 | 384,500 | 105,000 | 151,800 | 1.45 | |
4,195 | -7.1 | 4,324 | 538,600 | 124,300 | 178,100 | 1.43 | |
4,515 | -4.8 | 4,549 | 452,400 | 135,300 | 184,700 | 1.37 | |
4,745 | -1.9 | 4,822 | 583,400 | 153,700 | 174,800 | 1.14 | |
4,835 | +7.8 | 4,604 | 729,600 | 176,500 | 153,300 | 0.87 | |
4,485 | -0.6 | 4,393 | 1,733,400 | 150,600 | 171,900 | 1.14 | |
4,510 | +5.6 | 4,464 | 701,500 | 166,600 | 177,100 | 1.06 | |
4,270 | +3.6 | 4,210 | 398,200 | 157,600 | 107,000 | 0.68 | |
4,120 | +5.9 | 4,079 | 373,500 | 157,200 | 103,000 | 0.66 | |
3,890 | -4.0 | 3,878 | 471,200 | 134,800 | 110,600 | 0.82 | |
4,050 | +8.0 | 3,887 | 833,400 | 171,600 | 106,100 | 0.62 | |
3,750 | -0.1 | 3,784 | 1,460,200 | 161,900 | 136,300 | 0.84 | |
3,755 | -2.0 | 3,895 | 1,025,500 | 321,900 | 138,800 | 0.43 | |
3,830 | +11.2 | 3,727 | 996,300 | 243,700 | 120,200 | 0.49 | |
3,445 | +2.8 | 3,466 | 527,100 | 195,200 | 130,600 | 0.67 | |
3,350 | -1.2 | 3,370 | 157,500 | - | - | - | |
3,390 | +2.0 | 3,349 | 410,300 | 166,500 | 129,700 | 0.78 | |
3,325 | +3.9 | 3,221 | 560,400 | 182,200 | 162,300 | 0.89 | |
3,200 | +12.9 | 3,284 | 3,427,000 | 202,900 | 190,900 | 0.94 | |
2,834 | +0.9 | 2,846 | 720,500 | 130,900 | 229,200 | 1.75 | |
2,809 | -3.9 | 2,860 | 284,700 | 136,500 | 147,700 | 1.08 | |
2,924 | -0.7 | 2,925 | 266,100 | 143,000 | 133,100 | 0.93 | |
2,945 | +4.7 | 2,881 | 344,600 | 147,000 | 138,900 | 0.94 | |
2,814 | -5.3 | 2,872 | 455,500 | 143,100 | 147,700 | 1.03 | |
2,971 | +0.9 | 2,953 | 252,100 | 156,400 | 138,100 | 0.88 | |
2,945 | +2.9 | 2,913 | 289,800 | 159,000 | 133,000 | 0.84 | |
2,861 | -1.7 | 2,867 | 340,100 | 161,800 | 150,600 | 0.93 | |
2,911 | -5.0 | 3,004 | 315,200 | 154,800 | 145,500 | 0.94 |