米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.91% | 0.23% | -0.26% | ||||
- トップ
- エターナルＧ(3193)
- 時系列
エターナルホスピタリティグループ(3193) 日足四本値
| 52週高値 | 4,950 | 52週安値 | 2,162 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,950 | 年初来安値 | 3,325 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,000 | 4,040 | 3,910 | 3,985 | +40 | +1.0 | 69,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,755 | 3,795 | 3,745 | 3,750 | -75 | -2.0 | 102,400 | |
| 3,760 | 3,830 | 3,695 | 3,825 | +35 | +0.9 | 143,200 | |
| 3,790 | 3,860 | 3,720 | 3,790 | +35 | +0.9 | 202,300 | |
| 3,835 | 3,860 | 3,705 | 3,755 | -25 | -0.7 | 342,500 | |
| 3,805 | 3,865 | 3,745 | 3,780 | +25 | +0.7 | 669,800 | |
| 3,830 | 3,830 | 3,750 | 3,755 | -75 | -2.0 | 147,300 | |
| 3,805 | 3,845 | 3,785 | 3,830 | -45 | -1.2 | 161,100 | |
| 3,985 | 4,015 | 3,870 | 3,875 | -125 | -3.1 | 230,200 | |
| 3,805 | 4,055 | 3,775 | 4,000 | +180 | +4.7 | 368,600 | |
| 3,860 | 3,875 | 3,785 | 3,820 | -10 | -0.3 | 118,300 | |
| 3,850 | 3,910 | 3,775 | 3,830 | -20 | -0.5 | 212,800 | |
| 3,760 | 3,850 | 3,690 | 3,850 | +70 | +1.9 | 252,300 | |
| 3,615 | 3,820 | 3,610 | 3,780 | +215 | +6.0 | 294,600 | |
| 3,580 | 3,635 | 3,550 | 3,565 | -30 | -0.8 | 95,100 | |
| 3,425 | 3,605 | 3,415 | 3,595 | +150 | +4.4 | 141,500 | |
| 3,480 | 3,540 | 3,445 | 3,445 | +10 | +0.3 | 193,900 | |
| 3,485 | 3,490 | 3,410 | 3,435 | -20 | -0.6 | 83,300 | |
| 3,485 | 3,490 | 3,445 | 3,455 | -30 | -0.9 | 92,200 | |
| 3,355 | 3,500 | 3,355 | 3,485 | +135 | +4.0 | 157,700 | |
| 3,430 | 3,435 | 3,335 | 3,350 | -50 | -1.5 | 77,000 | |
| 3,390 | 3,410 | 3,325 | 3,400 | +10 | +0.3 | 80,500 | |
| 3,420 | 3,430 | 3,365 | 3,390 | -35 | -1.0 | 88,700 | |
| 3,330 | 3,425 | 3,310 | 3,425 | +115 | +3.5 | 129,400 | |
| 3,265 | 3,310 | 3,240 | 3,310 | +35 | +1.1 | 46,600 | |
| 3,305 | 3,345 | 3,255 | 3,275 | -30 | -0.9 | 68,600 | |
| 3,330 | 3,370 | 3,305 | 3,305 | -20 | -0.6 | 77,000 | |
| 3,210 | 3,350 | 3,195 | 3,325 | +120 | +3.7 | 105,600 | |
| 3,195 | 3,250 | 3,180 | 3,205 | -25 | -0.8 | 72,900 | |
| 3,270 | 3,295 | 3,215 | 3,230 | +25 | +0.8 | 133,400 | |
| 3,155 | 3,210 | 3,125 | 3,205 | +50 | +1.6 | 87,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
