38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,040 | 3,910 | 3,985 | +40 | +1.0 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,169 | 2,093 | 2,099 | -43 | -2.0 | 73,200 | |
2,172 | 2,179 | 2,140 | 2,142 | -27 | -1.2 | 46,700 | |
2,150 | 2,177 | 2,121 | 2,169 | +15 | +0.7 | 79,900 | |
2,095 | 2,157 | 2,081 | 2,154 | +56 | +2.7 | 89,400 | |
2,123 | 2,132 | 2,077 | 2,098 | +2 | +0.1 | 102,700 | |
2,177 | 2,179 | 2,090 | 2,096 | -93 | -4.2 | 206,400 | |
2,150 | 2,226 | 2,130 | 2,189 | +75 | +3.5 | 319,600 | |
2,115 | 2,165 | 2,098 | 2,114 | -35 | -1.6 | 274,100 | |
1,995 | 2,150 | 1,995 | 2,149 | +168 | +8.5 | 511,900 | |
2,001 | 2,003 | 1,957 | 1,981 | -30 | -1.5 | 133,800 | |
1,987 | 2,018 | 1,933 | 2,011 | -17 | -0.8 | 279,900 | |
2,033 | 2,049 | 2,012 | 2,028 | -32 | -1.6 | 153,100 | |
2,080 | 2,088 | 2,047 | 2,060 | -13 | -0.6 | 139,300 | |
2,081 | 2,109 | 2,039 | 2,073 | +59 | +2.9 | 316,100 | |
2,005 | 2,028 | 2,002 | 2,014 | +9 | +0.4 | 81,800 | |
2,057 | 2,057 | 1,993 | 2,005 | -45 | -2.2 | 150,200 | |
2,028 | 2,059 | 2,028 | 2,050 | +24 | +1.2 | 51,800 | |
2,026 | 2,033 | 2,015 | 2,026 | +9 | +0.4 | 29,100 | |
2,028 | 2,028 | 2,000 | 2,017 | -9 | -0.4 | 59,800 | |
2,006 | 2,036 | 2,006 | 2,026 | +13 | +0.6 | 36,500 | |
2,009 | 2,018 | 1,996 | 2,013 | +3 | +0.1 | 53,200 | |
2,015 | 2,022 | 2,005 | 2,010 | -5 | -0.2 | 39,900 | |
2,011 | 2,027 | 2,004 | 2,015 | -3 | -0.1 | 44,800 | |
2,042 | 2,052 | 2,011 | 2,018 | -31 | -1.5 | 53,400 | |
2,070 | 2,078 | 2,042 | 2,049 | -22 | -1.1 | 49,000 | |
2,070 | 2,072 | 2,053 | 2,071 | +1 | 0.0 | 27,700 | |
2,081 | 2,089 | 2,064 | 2,070 | -11 | -0.5 | 37,600 | |
2,081 | 2,088 | 2,072 | 2,081 | +3 | +0.1 | 22,600 | |
2,100 | 2,100 | 2,073 | 2,078 | -12 | -0.6 | 34,800 | |
2,104 | 2,104 | 2,068 | 2,090 | - | - | 39,800 |