52週高値 | 185 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 154 | 154 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 154 | 154 | 0 | 0.0 | 10,900 | |
155 | 155 | 153 | 154 | -1 | -0.6 | 13,700 | |
154 | 155 | 154 | 155 | 0 | 0.0 | 6,800 | |
155 | 155 | 154 | 155 | +1 | +0.6 | 4,900 | |
155 | 155 | 154 | 154 | -1 | -0.6 | 4,600 | |
155 | 155 | 154 | 155 | +1 | +0.6 | 6,100 | |
153 | 154 | 153 | 154 | +1 | +0.7 | 4,100 | |
154 | 154 | 153 | 153 | -1 | -0.6 | 9,300 | |
155 | 155 | 154 | 154 | 0 | 0.0 | 4,300 | |
155 | 155 | 154 | 154 | -1 | -0.6 | 2,600 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 4,200 | |
154 | 155 | 154 | 155 | +1 | +0.6 | 2,900 | |
155 | 155 | 154 | 154 | 0 | 0.0 | 7,600 | |
155 | 155 | 154 | 154 | -1 | -0.6 | 6,800 | |
155 | 156 | 155 | 155 | 0 | 0.0 | 1,300 | |
155 | 157 | 154 | 155 | 0 | 0.0 | 3,700 | |
154 | 155 | 154 | 155 | +1 | +0.6 | 4,800 | |
154 | 155 | 154 | 154 | 0 | 0.0 | 1,700 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 10,100 | |
156 | 156 | 155 | 155 | -1 | -0.6 | 3,300 | |
155 | 156 | 155 | 156 | +1 | +0.6 | 4,900 | |
155 | 155 | 154 | 155 | 0 | 0.0 | 2,700 | |
155 | 156 | 155 | 155 | 0 | 0.0 | 4,200 | |
156 | 156 | 155 | 155 | -1 | -0.6 | 3,500 | |
155 | 156 | 154 | 156 | +1 | +0.6 | 5,200 | |
154 | 155 | 154 | 155 | +1 | +0.6 | 7,400 | |
153 | 155 | 153 | 154 | -1 | -0.6 | 4,700 | |
154 | 155 | 153 | 155 | +1 | +0.6 | 3,300 | |
154 | 155 | 153 | 154 | 0 | 0.0 | 36,400 |