52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 155 | -1 | -0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 162 | 164 | 0 | 0.0 | 2,600 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 9,900 | |
166 | 166 | 162 | 163 | -2 | -1.2 | 26,900 | |
168 | 168 | 164 | 165 | 0 | 0.0 | 14,300 | |
165 | 165 | 163 | 165 | 0 | 0.0 | 8,100 | |
167 | 167 | 163 | 165 | -1 | -0.6 | 12,200 | |
163 | 166 | 163 | 166 | +4 | +2.5 | 27,700 | |
164 | 165 | 162 | 162 | -2 | -1.2 | 10,000 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 9,800 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 17,300 | |
164 | 164 | 161 | 162 | -1 | -0.6 | 12,700 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 12,100 | |
162 | 162 | 161 | 162 | +1 | +0.6 | 5,600 | |
161 | 162 | 160 | 161 | +1 | +0.6 | 8,700 | |
160 | 161 | 160 | 160 | 0 | 0.0 | 2,400 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 6,900 | |
162 | 163 | 161 | 161 | -1 | -0.6 | 8,500 | |
164 | 164 | 162 | 162 | -1 | -0.6 | 6,300 | |
161 | 164 | 161 | 163 | +2 | +1.2 | 16,900 | |
160 | 161 | 159 | 161 | +1 | +0.6 | 8,100 | |
158 | 160 | 158 | 160 | +1 | +0.6 | 6,800 | |
160 | 160 | 158 | 159 | -1 | -0.6 | 6,300 | |
162 | 163 | 159 | 160 | -3 | -1.8 | 19,400 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 9,300 | |
164 | 164 | 162 | 163 | 0 | 0.0 | 6,000 | |
162 | 164 | 162 | 163 | +2 | +1.2 | 7,600 | |
163 | 163 | 161 | 161 | -2 | -1.2 | 10,500 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 16,900 | |
169 | 169 | 162 | 162 | -1 | -0.6 | 43,000 | |
164 | 164 | 161 | 163 | 0 | 0.0 | 10,200 |