52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 154 | 155 | 0 | 0.0 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | +0.6 | 154 | 15,400 | 0 | 150,800 | - | |
154 | 0.0 | 154 | 60,600 | 0 | 153,500 | - | |
154 | -1.3 | 154 | 73,700 | 0 | 155,600 | - | |
156 | -0.6 | 155 | 58,000 | 0 | 162,500 | - | |
157 | -2.5 | 157 | 108,900 | 0 | 159,200 | - | |
161 | -10.1 | 169 | 519,300 | 0 | 166,800 | - | |
179 | +2.9 | 177 | 120,600 | 0 | 145,400 | - | |
174 | 0.0 | 172 | 62,600 | 0 | 145,700 | - | |
174 | +0.6 | 171 | 81,900 | 0 | 147,000 | - | |
173 | +1.8 | 172 | 94,700 | 0 | 146,900 | - | |
170 | -0.6 | 170 | 32,000 | 0 | 149,700 | - | |
171 | +0.6 | 169 | 54,100 | 0 | 151,700 | - | |
170 | +0.6 | 169 | 49,600 | 0 | 159,300 | - | |
169 | +3.0 | 167 | 47,400 | 0 | 159,900 | - | |
164 | +1.2 | 163 | 34,900 | 0 | 160,400 | - | |
162 | +0.6 | 162 | 35,100 | 0 | 161,300 | - | |
161 | +1.3 | 162 | 48,900 | 0 | 168,700 | - | |
159 | +0.6 | 158 | 36,600 | - | - | - | |
158 | +1.3 | 153 | 171,400 | 0 | 178,100 | - | |
156 | 0.0 | 155 | 100,900 | 0 | 183,700 | - | |
156 | -0.6 | 156 | 89,800 | 0 | 177,700 | - | |
157 | -1.3 | 157 | 82,600 | 0 | 177,100 | - | |
159 | +0.6 | 158 | 71,300 | 0 | 188,600 | - | |
158 | -1.9 | 159 | 91,100 | 0 | 198,100 | - | |
161 | -1.2 | 160 | 107,500 | 0 | 204,000 | - | |
163 | 0.0 | 162 | 74,200 | 0 | 185,400 | - | |
163 | -1.8 | 164 | 61,500 | 0 | 188,600 | - | |
166 | +1.8 | 163 | 77,500 | 0 | 192,400 | - | |
163 | +1.2 | 161 | 35,700 | 0 | 192,300 | - |