52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 153 | 153 | -2 | -1.3 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | -3.1 | 251 | 287,800 | 0 | 600,600 | - | |
256 | +8.9 | 251 | 404,400 | 0 | 608,100 | - | |
235 | -6.0 | 238 | 416,200 | 0 | 594,400 | - | |
250 | -3.8 | 268 | 1,425,500 | 0 | 660,400 | - | |
260 | 0.0 | 267 | 698,100 | 0 | 684,700 | - | |
260 | -7.8 | 267 | 731,800 | 1,400 | 706,100 | 504 | |
282 | -6.6 | 295 | 1,407,900 | 0 | 781,100 | - | |
302 | +7.1 | 298 | 3,246,800 | 0 | 816,900 | - | |
282 | -17.3 | 312 | 2,626,400 | 0 | 817,400 | - | |
341 | +12.2 | 348 | 12,141,800 | 0 | 860,000 | - | |
304 | -22.8 | 339 | 2,220,900 | 200 | 723,100 | 3,615 | |
394 | -20.7 | 431 | 7,047,400 | 4,100 | 819,900 | 199 | |
497 | +64.0 | 445 | 40,749,200 | 59,300 | 891,100 | 15.03 | |
303 | +35.9 | 443 | 20,085,900 | 16,900 | 838,800 | 49.63 | |
223 | +10.4 | 249 | 3,923,500 | 0 | 346,100 | - | |
202 | -1.0 | 203 | 67,600 | 0 | 87,000 | - | |
204 | -0.5 | 204 | 52,900 | 0 | 85,500 | - | |
205 | -0.5 | 205 | 45,800 | 0 | 85,100 | - | |
206 | 0.0 | 204 | 110,800 | 0 | 87,100 | - | |
206 | -1.4 | 206 | 112,000 | 0 | 103,000 | - | |
209 | -0.9 | 209 | 60,000 | 0 | 113,300 | - | |
211 | -1.9 | 211 | 198,900 | 0 | 120,000 | - | |
215 | +0.5 | 214 | 91,600 | 0 | 128,200 | - | |
214 | +0.9 | 211 | 114,500 | 0 | 136,700 | - | |
212 | +4.4 | 212 | 247,300 | 0 | 152,500 | - | |
203 | -1.9 | 204 | 147,900 | 0 | 101,700 | - | |
207 | 0.0 | 206 | 86,600 | 0 | 138,600 | - | |
207 | -1.4 | 207 | 102,000 | 0 | 134,900 | - | |
210 | -0.5 | 209 | 56,600 | 0 | 187,600 | - | |
211 | 0.0 | 209 | 82,900 | 0 | 197,500 | - |