52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 154 | 155 | 0 | 0.0 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | -2.2 | 585 | 240,900 | 2,400 | 104,700 | 43.62 | |
579 | +21.4 | 561 | 598,300 | 18,900 | 111,600 | 5.90 | |
477 | +20.2 | 446 | 254,200 | 51,500 | 106,900 | 2.08 | |
397 | +2.6 | 400 | 55,700 | 72,400 | 104,900 | 1.45 | |
387 | +0.8 | 390 | 46,300 | 72,400 | 106,500 | 1.47 | |
384 | +2.9 | 402 | 256,600 | 72,400 | 122,900 | 1.70 | |
373 | +2.2 | 370 | 76,900 | 68,400 | 118,000 | 1.73 | |
365 | +6.1 | 352 | 43,100 | 67,800 | 130,800 | 1.93 | |
344 | +5.8 | 351 | 106,900 | 67,000 | 131,900 | 1.97 | |
325 | +3.2 | 320 | 21,200 | - | - | - | |
315 | +7.9 | 294 | 183,900 | 65,900 | 139,200 | 2.11 | |
292 | -16.3 | 315 | 205,700 | 65,900 | 151,100 | 2.29 | |
349 | -7.9 | 345 | 237,200 | 64,800 | 174,400 | 2.69 | |
379 | -8.2 | 396 | 193,400 | 46,300 | 179,200 | 3.87 | |
413 | -4.0 | 414 | 154,800 | 22,700 | 175,500 | 7.73 | |
430 | +5.4 | 423 | 164,200 | 0 | 168,200 | - | |
408 | -20.9 | 427 | 428,500 | 1,900 | 165,000 | 86.84 | |
516 | -3.2 | 519 | 77,600 | 0 | 152,800 | - | |
533 | +7.2 | 513 | 128,900 | 0 | 156,700 | - | |
497 | -9.1 | 519 | 122,500 | 0 | 159,000 | - | |
547 | +1.7 | 548 | 116,900 | 0 | 165,100 | - | |
538 | -4.8 | 526 | 223,600 | 100 | 173,200 | 1,732 | |
565 | -5.7 | 580 | 470,100 | 0 | 196,400 | - | |
599 | -6.3 | 659 | 1,491,500 | 0 | 194,300 | - | |
639 | +1.6 | 643 | 143,300 | 0 | 101,800 | - | |
629 | -0.8 | 625 | 162,000 | 0 | 106,100 | - | |
634 | -17.6 | 682 | 468,600 | 0 | 110,200 | - | |
769 | +18.1 | 715 | 238,700 | 0 | 84,400 | - | |
651 | -1.1 | 646 | 90,000 | 0 | 63,100 | - | |
658 | - | 678 | 150,100 | 0 | 62,800 | - |