52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 156 | 156 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 169 | 170 | 0 | 0.0 | 6,300 | |
170 | 170 | 168 | 170 | +1 | +0.6 | 12,100 | |
169 | 170 | 167 | 169 | +2 | +1.2 | 11,100 | |
168 | 169 | 167 | 167 | 0 | 0.0 | 11,000 | |
166 | 168 | 166 | 167 | +2 | +1.2 | 10,800 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 8,400 | |
165 | 165 | 164 | 165 | +1 | +0.6 | 6,100 | |
164 | 164 | 163 | 164 | +1 | +0.6 | 6,600 | |
163 | 164 | 163 | 163 | -1 | -0.6 | 4,100 | |
164 | 164 | 163 | 164 | 0 | 0.0 | 7,000 | |
163 | 164 | 162 | 164 | 0 | 0.0 | 9,000 | |
163 | 164 | 162 | 164 | +2 | +1.2 | 8,200 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 8,300 | |
163 | 164 | 162 | 164 | 0 | 0.0 | 8,000 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 6,500 | |
163 | 163 | 162 | 163 | +1 | +0.6 | 6,900 | |
163 | 163 | 161 | 162 | +1 | +0.6 | 5,400 | |
164 | 164 | 161 | 161 | -2 | -1.2 | 11,500 | |
164 | 164 | 163 | 163 | +1 | +0.6 | 9,600 | |
162 | 163 | 161 | 162 | +1 | +0.6 | 15,000 | |
160 | 161 | 160 | 161 | +2 | +1.3 | 12,800 | |
160 | 161 | 159 | 159 | 0 | 0.0 | 11,700 | |
158 | 160 | 157 | 159 | +1 | +0.6 | 24,900 | |
154 | 158 | 154 | 158 | +4 | +2.6 | 25,200 | |
154 | 154 | 152 | 154 | +1 | +0.7 | 18,800 | |
153 | 154 | 151 | 153 | -1 | -0.6 | 69,900 | |
155 | 155 | 153 | 154 | -1 | -0.6 | 26,000 | |
155 | 155 | 154 | 155 | -1 | -0.6 | 31,500 | |
155 | 156 | 155 | 156 | 0 | 0.0 | 22,200 | |
155 | 156 | 155 | 156 | +1 | +0.6 | 16,000 |