52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 155 | -1 | -0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 161 | 163 | -1 | -0.6 | 14,800 | |
164 | 165 | 161 | 164 | +1 | +0.6 | 15,500 | |
165 | 165 | 161 | 163 | 0 | 0.0 | 28,300 | |
172 | 172 | 159 | 163 | +6 | +3.8 | 159,900 | |
157 | 158 | 157 | 157 | 0 | 0.0 | 6,000 | |
156 | 160 | 156 | 157 | +1 | +0.6 | 40,700 | |
158 | 158 | 156 | 156 | -1 | -0.6 | 10,400 | |
158 | 158 | 157 | 157 | 0 | 0.0 | 4,500 | |
158 | 158 | 156 | 157 | 0 | 0.0 | 10,300 | |
157 | 157 | 156 | 157 | +1 | +0.6 | 4,300 | |
157 | 157 | 156 | 156 | -1 | -0.6 | 7,800 | |
156 | 157 | 156 | 157 | +1 | +0.6 | 3,900 | |
157 | 157 | 156 | 156 | 0 | 0.0 | 7,700 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 10,200 | |
157 | 157 | 156 | 157 | 0 | 0.0 | 5,000 | |
156 | 157 | 156 | 157 | +1 | +0.6 | 5,500 | |
155 | 157 | 155 | 156 | +1 | +0.6 | 11,700 | |
156 | 157 | 155 | 155 | 0 | 0.0 | 6,700 | |
157 | 157 | 155 | 155 | 0 | 0.0 | 12,700 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 7,300 | |
155 | 156 | 155 | 155 | 0 | 0.0 | 5,500 | |
157 | 157 | 155 | 155 | -2 | -1.3 | 9,500 | |
155 | 157 | 155 | 157 | +2 | +1.3 | 3,900 | |
155 | 156 | 155 | 155 | +1 | +0.6 | 4,900 | |
155 | 155 | 154 | 154 | 0 | 0.0 | 5,100 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 9,400 | |
156 | 157 | 155 | 155 | -1 | -0.6 | 14,300 | |
157 | 158 | 155 | 156 | -1 | -0.6 | 16,400 | |
157 | 157 | 156 | 157 | 0 | 0.0 | 6,800 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 5,900 |