52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 155 | -1 | -0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 174 | 168 | 173 | -15 | -8.0 | 109,800 | |
183 | 188 | 181 | 188 | +7 | +3.9 | 74,200 | |
182 | 183 | 181 | 181 | 0 | 0.0 | 30,700 | |
183 | 183 | 181 | 181 | -2 | -1.1 | 24,800 | |
183 | 183 | 181 | 183 | 0 | 0.0 | 13,100 | |
182 | 183 | 180 | 183 | 0 | 0.0 | 21,100 | |
182 | 183 | 182 | 183 | 0 | 0.0 | 12,400 | |
183 | 183 | 180 | 183 | 0 | 0.0 | 14,300 | |
183 | 183 | 180 | 183 | +1 | +0.5 | 13,600 | |
182 | 182 | 180 | 182 | -2 | -1.1 | 11,300 | |
183 | 184 | 179 | 184 | +2 | +1.1 | 33,700 | |
185 | 185 | 182 | 182 | -3 | -1.6 | 19,100 | |
184 | 186 | 182 | 185 | -1 | -0.5 | 45,000 | |
186 | 186 | 184 | 186 | +1 | +0.5 | 19,900 | |
184 | 186 | 184 | 185 | -1 | -0.5 | 7,400 | |
186 | 186 | 184 | 186 | +1 | +0.5 | 12,900 | |
187 | 187 | 185 | 185 | -2 | -1.1 | 18,700 | |
186 | 187 | 185 | 187 | +1 | +0.5 | 20,800 | |
187 | 187 | 185 | 186 | 0 | 0.0 | 10,000 | |
186 | 186 | 184 | 186 | +1 | +0.5 | 23,200 | |
185 | 186 | 184 | 185 | +1 | +0.5 | 11,100 | |
183 | 186 | 182 | 184 | -3 | -1.6 | 29,500 | |
187 | 187 | 185 | 187 | +2 | +1.1 | 23,700 | |
184 | 185 | 183 | 185 | +3 | +1.6 | 12,000 | |
183 | 184 | 182 | 182 | -1 | -0.5 | 11,500 | |
183 | 183 | 181 | 183 | +1 | +0.5 | 22,800 | |
181 | 183 | 181 | 182 | +1 | +0.6 | 15,200 | |
181 | 181 | 180 | 181 | -1 | -0.5 | 14,400 | |
182 | 183 | 180 | 182 | -1 | -0.5 | 11,000 | |
181 | 183 | 180 | 183 | - | - | 10,000 |