38,661.04 | -42.47 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.29% | 0.20% | -0.54% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,300 | 1,262 | 1,277 | -17 | -1.3 | 83,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,327 | 1,289 | 1,301 | -6 | -0.5 | 280,400 | |
1,269 | 1,313 | 1,266 | 1,307 | +19 | +1.5 | 393,600 | |
1,338 | 1,365 | 1,284 | 1,288 | -51 | -3.8 | 319,100 | |
1,340 | 1,370 | 1,328 | 1,339 | +10 | +0.8 | 303,100 | |
1,314 | 1,339 | 1,295 | 1,329 | +15 | +1.1 | 277,300 | |
1,353 | 1,354 | 1,314 | 1,314 | -36 | -2.7 | 325,500 | |
1,381 | 1,395 | 1,332 | 1,350 | -31 | -2.2 | 495,800 | |
1,423 | 1,432 | 1,369 | 1,381 | -51 | -3.6 | 460,800 | |
1,421 | 1,474 | 1,406 | 1,432 | +17 | +1.2 | 322,400 | |
1,425 | 1,425 | 1,386 | 1,415 | -10 | -0.7 | 285,600 | |
1,398 | 1,448 | 1,365 | 1,425 | +23 | +1.6 | 431,200 | |
1,456 | 1,475 | 1,396 | 1,402 | -13 | -0.9 | 423,800 | |
1,395 | 1,433 | 1,385 | 1,415 | +36 | +2.6 | 429,300 | |
1,430 | 1,431 | 1,346 | 1,379 | -54 | -3.8 | 630,100 | |
1,335 | 1,441 | 1,331 | 1,433 | +103 | +7.7 | 601,900 | |
1,322 | 1,331 | 1,290 | 1,330 | +22 | +1.7 | 388,700 | |
1,235 | 1,310 | 1,216 | 1,308 | +60 | +4.8 | 457,100 | |
1,200 | 1,248 | 1,165 | 1,248 | -52 | -4.0 | 885,500 | |
1,368 | 1,375 | 1,290 | 1,300 | -57 | -4.2 | 695,700 | |
1,347 | 1,380 | 1,347 | 1,357 | +18 | +1.3 | 290,300 | |
1,361 | 1,364 | 1,314 | 1,339 | -35 | -2.5 | 331,800 | |
1,391 | 1,396 | 1,365 | 1,374 | +2 | +0.1 | 168,300 | |
1,390 | 1,390 | 1,352 | 1,372 | -30 | -2.1 | 290,500 | |
1,387 | 1,412 | 1,380 | 1,402 | +22 | +1.6 | 208,200 | |
1,380 | 1,400 | 1,375 | 1,380 | 0 | 0.0 | 149,700 | |
1,390 | 1,403 | 1,379 | 1,380 | -26 | -1.8 | 247,300 | |
1,388 | 1,406 | 1,375 | 1,406 | +23 | +1.7 | 181,200 | |
1,399 | 1,399 | 1,362 | 1,383 | +2 | +0.1 | 177,700 | |
1,383 | 1,396 | 1,367 | 1,381 | -2 | -0.1 | 154,000 | |
1,378 | 1,409 | 1,371 | 1,383 | -5 | -0.4 | 185,300 |