38,683.93 | -19.58 | 155.54 | -0.73 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.46% | 0.20% | 0.08% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,300 | 1,239 | 1,239 | -55 | -4.3 | 221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,592 | 2,532 | 2,590 | +60 | +2.4 | 224,200 | |
2,519 | 2,550 | 2,511 | 2,530 | +61 | +2.5 | 238,800 | |
2,497 | 2,514 | 2,464 | 2,469 | -41 | -1.6 | 153,900 | |
2,508 | 2,558 | 2,499 | 2,510 | -28 | -1.1 | 183,900 | |
2,576 | 2,590 | 2,520 | 2,538 | -39 | -1.5 | 159,400 | |
2,514 | 2,629 | 2,506 | 2,577 | +99 | +4.0 | 354,700 | |
2,460 | 2,486 | 2,445 | 2,478 | +18 | +0.7 | 116,300 | |
2,481 | 2,493 | 2,452 | 2,460 | -68 | -2.7 | 170,000 | |
2,519 | 2,528 | 2,490 | 2,528 | -6 | -0.2 | 135,000 | |
2,493 | 2,535 | 2,475 | 2,534 | +53 | +2.1 | 155,800 | |
2,503 | 2,503 | 2,440 | 2,481 | -36 | -1.4 | 139,700 | |
2,500 | 2,519 | 2,490 | 2,517 | +49 | +2.0 | 152,900 | |
2,462 | 2,498 | 2,444 | 2,468 | -55 | -2.2 | 193,700 | |
2,438 | 2,534 | 2,431 | 2,523 | +64 | +2.6 | 221,800 | |
2,488 | 2,508 | 2,438 | 2,459 | +17 | +0.7 | 244,200 | |
2,356 | 2,458 | 2,354 | 2,442 | +69 | +2.9 | 285,300 | |
2,320 | 2,382 | 2,294 | 2,373 | +55 | +2.4 | 201,600 | |
2,311 | 2,321 | 2,271 | 2,318 | -42 | -1.8 | 257,600 | |
2,314 | 2,377 | 2,302 | 2,360 | +22 | +0.9 | 203,200 | |
2,371 | 2,375 | 2,327 | 2,338 | -30 | -1.3 | 158,700 | |
2,342 | 2,384 | 2,310 | 2,368 | +70 | +3.0 | 261,300 | |
2,339 | 2,368 | 2,292 | 2,298 | 0 | 0.0 | 182,600 | |
2,300 | 2,326 | 2,247 | 2,298 | -17 | -0.7 | 205,500 | |
2,277 | 2,330 | 2,277 | 2,315 | +42 | +1.8 | 251,100 | |
2,290 | 2,290 | 2,207 | 2,273 | -4 | -0.2 | 174,600 | |
2,308 | 2,308 | 2,267 | 2,277 | -36 | -1.6 | 162,700 | |
2,304 | 2,319 | 2,250 | 2,313 | +1 | 0.0 | 220,700 | |
2,257 | 2,312 | 2,244 | 2,312 | +26 | +1.1 | 369,500 | |
2,247 | 2,287 | 2,199 | 2,286 | +89 | +4.1 | 341,200 | |
2,315 | 2,327 | 2,197 | 2,197 | - | - | 464,000 |