39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 624 | 617 | 618 | -3 | -0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 621 | 621 | -7 | -1.1 | 11,400 | |
620 | 630 | 620 | 628 | +12 | +1.9 | 37,700 | |
612 | 619 | 610 | 616 | -1 | -0.2 | 25,800 | |
613 | 620 | 611 | 617 | +5 | +0.8 | 23,300 | |
623 | 623 | 608 | 612 | -8 | -1.3 | 42,100 | |
620 | 622 | 614 | 620 | -2 | -0.3 | 37,100 | |
624 | 624 | 620 | 622 | -3 | -0.5 | 27,200 | |
626 | 628 | 624 | 625 | -3 | -0.5 | 38,900 | |
635 | 635 | 628 | 628 | -6 | -0.9 | 28,300 | |
637 | 637 | 630 | 634 | +2 | +0.3 | 26,100 | |
632 | 639 | 632 | 632 | -6 | -0.9 | 51,700 | |
645 | 646 | 631 | 638 | -6 | -0.9 | 90,800 | |
644 | 650 | 644 | 644 | +1 | +0.2 | 33,400 | |
650 | 652 | 643 | 643 | -6 | -0.9 | 59,800 | |
648 | 655 | 647 | 649 | +2 | +0.3 | 75,800 | |
644 | 655 | 636 | 647 | -72 | -10.0 | 354,100 | |
729 | 730 | 715 | 719 | -10 | -1.4 | 124,400 | |
726 | 729 | 722 | 729 | +5 | +0.7 | 66,100 | |
722 | 726 | 718 | 724 | +3 | +0.4 | 55,000 | |
719 | 724 | 718 | 721 | +2 | +0.3 | 31,300 | |
722 | 723 | 705 | 719 | -8 | -1.1 | 61,300 | |
722 | 728 | 720 | 727 | +2 | +0.3 | 26,500 | |
735 | 735 | 721 | 725 | -14 | -1.9 | 43,200 | |
739 | 744 | 735 | 739 | -5 | -0.7 | 47,000 | |
747 | 748 | 742 | 744 | -5 | -0.7 | 43,300 | |
750 | 750 | 742 | 749 | -1 | -0.1 | 42,600 | |
745 | 751 | 745 | 750 | -1 | -0.1 | 33,800 | |
752 | 754 | 750 | 751 | 0 | 0.0 | 32,700 | |
753 | 755 | 748 | 751 | +1 | +0.1 | 19,300 |